ACWI: iShares MSCI ACWI ETF

As of Monday, May 6th, 2024

$ 109.41

+0.98 +0.90%

Open: 108.93
High: 109.41
Low: 108.85
Volume: 1,659,674
Previous Close on Friday, May 3rd, 2024

$ 108.43

+1.17 +1.09%

Open: 108.39
High: 108.66
Low: 107.85
Volume: 3,349,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 108.93 109.41 108.85 109.41 1,659,671 +0.98 +0.90
2024-05-03 108.39 108.66 107.85 108.43 3,349,486 +1.17 +1.09
2024-05-02 106.96 107.42 106.09 107.26 2,099,809 +1.32 +1.25
2024-05-01 106.22 107.46 105.80 105.94 2,208,160 -0.28 -0.26
2024-04-30 107.45 107.66 106.22 106.22 2,360,985 -1.63 -1.51
2024-04-29 107.74 107.93 107.37 107.85 1,799,754 +0.47 +0.44
2024-04-26 107.03 107.61 106.92 107.38 2,324,620 +0.99 +0.93
2024-04-25 105.38 106.55 105.11 106.39 2,564,358 -0.33 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.41
On 2024-05-06		 105.80
On 2024-05-01		 1.56 1.45 107.66
On 2024-04-30		 105.80
On 2024-05-01		 -1.73 107.45
10D 109.41
On 2024-05-06		 105.11
On 2024-04-25		 3.81 3.61 107.93
On 2024-04-29		 105.80
On 2024-05-01		 -1.97 107.24
20D 109.97
On 2024-04-09		 104.29
On 2024-04-19		 -0.05 -0.05 109.97
On 2024-04-09		 104.29
On 2024-04-19		 -5.17 106.97
WTD 109.41
On 2024-05-06		 108.85
On 2024-05-06		 0.98 0.90 -- -- -- 109.41
MTD 109.41
On 2024-05-06		 105.80
On 2024-05-01		 3.19 3.00 107.46
On 2024-05-01		 106.09
On 2024-05-02		 -1.27 107.76
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

109.41 +0.98 +0.90 1,659,674