DIG: ProShares Ultra Oil & Gas

As of Monday, May 6th, 2024

$ 44.42

+0.67 +1.53%

Open: 44.05
High: 45.30
Low: 44.05
Volume: 60,989
Previous Close on Friday, May 3rd, 2024

$ 43.75

-- 0 0%

Open: 43.84
High: 43.88
Low: 42.65
Volume: 73,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 44.05 45.30 44.05 44.42 60,989 +0.67 +1.53
2024-05-03 43.84 43.88 42.65 43.75 73,800 0.00 0.00
2024-05-02 43.75 44.31 43.41 43.75 64,504 +0.44 +1.02
2024-05-01 44.43 44.80 42.93 43.31 76,639 -1.39 -3.11
2024-04-30 47.14 47.29 44.65 44.70 86,379 -2.82 -5.93
2024-04-29 46.76 47.70 46.57 47.52 39,281 +0.59 +1.26
2024-04-26 47.01 47.22 45.95 46.93 66,197 -0.93 -1.94
2024-04-25 47.33 48.05 46.51 47.86 65,068 +0.46 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.29
On 2024-04-30		 42.65
On 2024-05-03		 -3.10 -6.52 47.29
On 2024-04-30		 42.65
On 2024-05-03		 -9.81 43.99
10D 48.05
On 2024-04-25		 42.65
On 2024-05-03		 -2.32 -4.96 48.05
On 2024-04-25		 42.65
On 2024-05-03		 -11.24 45.69
20D 50.26
On 2024-04-12		 42.65
On 2024-05-03		 -4.50 -9.20 50.26
On 2024-04-12		 42.65
On 2024-05-03		 -15.14 46.36
WTD 45.30
On 2024-05-06		 44.05
On 2024-05-06		 0.67 1.53 -- -- -- 44.42
MTD 45.30
On 2024-05-06		 42.65
On 2024-05-03		 -0.28 -0.63 44.80
On 2024-05-01		 42.65
On 2024-05-03		 -4.80 43.81
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

44.42 +0.67 +1.53 60,989