WBA: Walgreens Boots Alliance Inc.

As of Monday, May 6th, 2024

$ 17.26

-0.55 -3.09%

Open: 17.84
High: 17.93
Low: 17.24
Volume: 11,438,251
Previous Close on Friday, May 3rd, 2024

$ 17.81

+0.28 +1.60%

Open: 17.76
High: 18.01
Low: 17.68
Volume: 7,393,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 17.84 17.93 17.24 17.26 11,429,493 -0.55 -3.09
2024-05-03 17.76 18.01 17.68 17.81 7,393,879 +0.28 +1.60
2024-05-02 17.50 17.68 17.28 17.53 7,855,962 +0.19 +1.10
2024-05-01 17.41 17.68 17.25 17.34 10,757,777 -0.39 -2.20
2024-04-30 17.89 17.91 17.50 17.73 8,240,818 -0.29 -1.61
2024-04-29 17.74 18.03 17.74 18.02 6,685,023 +0.32 +1.81
2024-04-26 17.50 17.95 17.49 17.70 6,422,430 +0.10 +0.57
2024-04-25 17.74 17.89 17.53 17.60 7,842,596 -0.21 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.01
On 2024-05-03		 17.24
On 2024-05-06		 -0.76 -4.22 18.01
On 2024-05-03		 17.24
On 2024-05-06		 -4.28 17.53
10D 18.46
On 2024-04-23		 17.24
On 2024-05-06		 -0.96 -5.27 18.46
On 2024-04-23		 17.24
On 2024-05-06		 -6.61 17.68
20D 19.38
On 2024-04-09		 17.24
On 2024-05-06		 -1.90 -9.92 19.38
On 2024-04-09		 17.24
On 2024-05-06		 -11.04 17.85
WTD 17.93
On 2024-05-06		 17.24
On 2024-05-06		 -0.55 -3.09 -- -- -- 17.26
MTD 18.01
On 2024-05-03		 17.24
On 2024-05-06		 -0.47 -2.65 18.01
On 2024-05-03		 17.24
On 2024-05-06		 -4.28 17.49
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

17.26 -0.55 -3.09 11,438,251