ETRN: Equitrans Midstream Corporation

As of Monday, May 6th, 2024

$ 13.72

+0.06 +0.44%

Open: 13.63
High: 13.89
Low: 13.58
Volume: 5,310,099
Previous Close on Friday, May 3rd, 2024

$ 13.66

+0.22 +1.64%

Open: 13.56
High: 13.72
Low: 13.51
Volume: 4,279,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 13.63 13.89 13.58 13.72 5,297,746 +0.06 +0.44
2024-05-03 13.56 13.72 13.51 13.66 4,279,201 +0.22 +1.64
2024-05-02 13.22 13.47 13.18 13.44 3,207,076 +0.34 +2.60
2024-05-01 13.33 13.45 12.90 13.10 6,846,562 -0.43 -3.18
2024-04-30 13.68 14.21 13.53 13.53 5,243,127 -0.35 -2.52
2024-04-29 13.71 13.98 13.71 13.88 4,846,628 +0.14 +1.02
2024-04-26 13.68 13.80 13.40 13.74 6,478,399 +0.02 +0.15
2024-04-25 13.32 13.75 13.32 13.72 6,560,241 +0.28 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.21
On 2024-04-30		 12.90
On 2024-05-01		 -0.16 -1.15 14.21
On 2024-04-30		 12.90
On 2024-05-01		 -9.19 13.49
10D 14.21
On 2024-04-30		 12.79
On 2024-04-24		 0.86 6.69 14.21
On 2024-04-30		 12.90
On 2024-05-01		 -9.19 13.51
20D 14.21
On 2024-04-30		 11.97
On 2024-04-16		 1.17 9.32 14.21
On 2024-04-30		 12.90
On 2024-05-01		 -9.19 13.04
WTD 13.89
On 2024-05-06		 13.58
On 2024-05-06		 0.06 0.44 -- -- -- 13.72
MTD 13.89
On 2024-05-06		 12.90
On 2024-05-01		 0.19 1.40 13.45
On 2024-05-01		 13.45
On 2024-05-01		 0.00 13.48
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ETRN

Equitrans Midstream Corporation

13.72 +0.06 +0.44 5,310,099