PH: Parker-Hannifin Corporation

As of Monday, May 6th, 2024

$ 550.79

+14.61 +2.72%

Open: 543.91
High: 552.89
Low: 543.00
Volume: 604,698
Previous Close on Friday, May 3rd, 2024

$ 536.18

+5.50 +1.04%

Open: 536.49
High: 547.35
Low: 532.54
Volume: 874,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 543.91 552.89 543.00 550.79 604,648 +14.61 +2.72
2024-05-03 536.49 547.35 532.54 536.18 874,480 +5.50 +1.04
2024-05-02 525.20 535.00 515.82 530.68 1,724,529 -12.28 -2.26
2024-05-01 542.36 552.19 540.48 542.96 880,762 -1.95 -0.36
2024-04-30 552.83 558.95 544.52 544.91 625,426 -9.53 -1.72
2024-04-29 553.64 555.98 550.85 554.44 534,634 +0.80 +0.14
2024-04-26 550.01 554.62 549.15 553.64 548,739 +4.26 +0.78
2024-04-25 540.00 552.04 534.63 549.38 522,369 +3.03 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 558.95
On 2024-04-30		 515.82
On 2024-05-02		 -3.65 -0.66 558.95
On 2024-04-30		 515.82
On 2024-05-02		 -7.72 541.10
10D 558.95
On 2024-04-30		 515.82
On 2024-05-02		 11.07 2.05 558.95
On 2024-04-30		 515.82
On 2024-05-02		 -7.72 545.97
20D 568.88
On 2024-04-09		 515.82
On 2024-05-02		 -15.14 -2.68 568.88
On 2024-04-09		 515.82
On 2024-05-02		 -9.33 546.16
WTD 552.89
On 2024-05-06		 543.00
On 2024-05-06		 14.61 2.72 -- -- -- 550.79
MTD 552.89
On 2024-05-06		 515.82
On 2024-05-02		 5.88 1.08 552.19
On 2024-05-01		 515.82
On 2024-05-02		 -6.59 540.15
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

550.79 +14.61 +2.72 604,698