VTRS: Viatris Inc.

As of Monday, May 6th, 2024

$ 11.82

+0.04 +0.34%

Open: 11.81
High: 11.87
Low: 11.70
Volume: 6,028,562
Previous Close on Friday, May 3rd, 2024

$ 11.78

+0.18 +1.55%

Open: 11.67
High: 11.87
Low: 11.63
Volume: 5,088,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 11.81 11.87 11.70 11.82 6,028,552 +0.04 +0.34
2024-05-03 11.67 11.87 11.63 11.78 5,088,109 +0.18 +1.55
2024-05-02 11.69 11.73 11.51 11.60 6,987,986 -0.03 -0.26
2024-05-01 11.57 11.80 11.44 11.63 8,670,990 +0.06 +0.52
2024-04-30 11.74 11.75 11.57 11.57 20,387,067 -0.21 -1.78
2024-04-29 11.51 11.79 11.49 11.78 5,843,722 +0.21 +1.82
2024-04-26 11.43 11.65 11.40 11.57 3,791,489 +0.10 +0.87
2024-04-25 11.55 11.65 11.36 11.47 6,540,107 -0.08 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.87
On 2024-05-06		 11.44
On 2024-05-01		 0.04 0.34 11.80
On 2024-05-01		 11.51
On 2024-05-02		 -2.46 11.68
10D 11.87
On 2024-05-06		 11.21
On 2024-04-23		 0.57 5.07 11.80
On 2024-05-01		 11.51
On 2024-05-02		 -2.46 11.61
20D 11.87
On 2024-05-06		 11.05
On 2024-04-16		 0.07 0.60 11.84
On 2024-04-09		 11.05
On 2024-04-16		 -6.67 11.49
WTD 11.87
On 2024-05-06		 11.70
On 2024-05-06		 0.04 0.34 -- -- -- 11.82
MTD 11.87
On 2024-05-06		 11.44
On 2024-05-01		 0.25 2.16 11.80
On 2024-05-01		 11.51
On 2024-05-02		 -2.46 11.71
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

11.82 +0.04 +0.34 6,028,562