NQGS: NASDAQ Global Select Market Composite Index

As of Monday, May 6th, 2024

7,957.16

+93.87 +1.19%

Open: 7,888.19
High: 7,957.24
Low: 7,882.77
Volume: N/A
Previous Close on Friday, May 3rd, 2024

7,863.29

+154.74 +2.01%

Open: 7,858.26
High: 7,885.37
Low: 7,819.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 7,888.19 7,957.24 7,882.77 7,957.16 0 +93.87 +1.19
2024-05-03 7,858.26 7,885.37 7,819.59 7,863.29 0 +154.74 +2.01
2024-05-02 7,667.08 7,719.36 7,594.08 7,708.55 0 +114.44 +1.51
2024-05-01 7,615.74 7,750.19 7,571.82 7,594.11 0 -28.48 -0.37
2024-04-30 7,752.56 7,780.97 7,622.46 7,622.58 0 -159.63 -2.05
2024-04-29 7,794.65 7,801.52 7,734.73 7,782.22 0 +26.23 +0.34
2024-04-26 7,704.45 7,782.09 7,679.43 7,755.99 0 +154.57 +2.03
2024-04-25 7,485.08 7,617.58 7,469.74 7,601.41 0 -48.89 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,957.24
On 2024-05-06		 7,571.82
On 2024-05-01		 174.95 2.25 7,780.97
On 2024-04-30		 7,571.82
On 2024-05-01		 -2.69 7,749.14
10D 7,957.24
On 2024-05-06		 7,469.74
On 2024-04-25		 433.72 5.76 7,711.64
On 2024-04-24		 7,469.74
On 2024-04-25		 -3.14 7,717.76
20D 8,015.86
On 2024-04-11		 7,412.65
On 2024-04-19		 47.14 0.60 8,015.86
On 2024-04-11		 7,412.65
On 2024-04-19		 -7.53 7,726.61
WTD 7,957.24
On 2024-05-06		 7,882.77
On 2024-05-06		 93.87 1.19 -- -- -- 7,957.16
MTD 7,957.24
On 2024-05-06		 7,571.82
On 2024-05-01		 334.58 4.39 7,750.19
On 2024-05-01		 7,594.08
On 2024-05-02		 -2.01 7,780.78
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

7,957.16 +93.87 +1.19