GPMT: Granite Point Mortgage Trust Inc.
$ 4.40 |
|
-0.02 -0.45% |
Open: | 4.46 |
High: | 4.47 |
Low: | 4.36 |
Volume: | 230,486 |
$ 4.42
+0.10 +2.31%
Open: | 4.43 |
High: | 4.50 |
Low: | 4.41 |
Volume: | 320,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 4.46 | 4.47 | 4.36 | 4.40 | 230,486 | -0.02 | -0.45 |
2024-05-03 | 4.43 | 4.50 | 4.41 | 4.42 | 320,281 | +0.10 | +2.31 |
2024-05-02 | 4.39 | 4.39 | 4.32 | 4.32 | 254,602 | 0.00 | 0.00 |
2024-05-01 | 4.32 | 4.42 | 4.29 | 4.32 | 272,743 | +0.03 | +0.70 |
2024-04-30 | 4.39 | 4.42 | 4.27 | 4.29 | 333,624 | -0.13 | -2.94 |
2024-04-29 | 4.42 | 4.45 | 4.39 | 4.42 | 156,950 | +0.03 | +0.68 |
2024-04-26 | 4.35 | 4.43 | 4.35 | 4.39 | 197,270 | +0.06 | +1.39 |
2024-04-25 | 4.37 | 4.41 | 4.32 | 4.33 | 228,406 | -0.11 | -2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.50 On 2024-05-03 |
4.27 On 2024-04-30 |
-0.02 | -0.45 | 4.50 On 2024-05-03 |
4.36 On 2024-05-06 |
-3.11 | 4.35 |
10D | 4.54 On 2024-04-23 |
4.27 On 2024-04-30 |
-0.02 | -0.45 | 4.54 On 2024-04-23 |
4.27 On 2024-04-30 |
-5.95 | 4.38 |
20D | 4.55 On 2024-04-09 |
4.21 On 2024-04-16 |
-0.08 | -1.79 | 4.55 On 2024-04-09 |
4.21 On 2024-04-16 |
-7.48 | 4.37 |
WTD | 4.47 On 2024-05-06 |
4.36 On 2024-05-06 |
-0.02 | -0.45 | -- | -- | -- | 4.40 |
MTD | 4.50 On 2024-05-03 |
4.29 On 2024-05-01 |
0.11 | 2.56 | 4.50 On 2024-05-03 |
4.36 On 2024-05-06 |
-3.11 | 4.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPMT
Granite Point Mortgage Trust Inc. |
4.40 | -0.02 | -0.45 | 230,486 |