VVV: Valvoline Inc.

As of Monday, May 6th, 2024

$ 43.87

+0.25 +0.57%

Open: 44.09
High: 44.37
Low: 43.75
Volume: 1,285,618
Previous Close on Friday, May 3rd, 2024

$ 43.62

+1.08 +2.54%

Open: 42.96
High: 43.67
Low: 42.87
Volume: 976,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 44.09 44.37 43.75 43.87 1,249,588 +0.25 +0.57
2024-05-03 42.96 43.67 42.87 43.62 976,075 +1.08 +2.54
2024-05-02 42.83 42.83 42.15 42.54 1,453,079 +0.04 +0.09
2024-05-01 42.40 43.03 41.99 42.50 1,087,372 -0.02 -0.05
2024-04-30 42.31 42.61 42.04 42.52 1,124,157 -0.07 -0.16
2024-04-29 43.36 43.38 42.35 42.59 1,372,572 -0.27 -0.63
2024-04-26 42.45 43.12 42.35 42.86 607,989 +0.34 +0.80
2024-04-25 41.99 42.54 41.67 42.52 894,750 -0.09 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.37
On 2024-05-06		 41.99
On 2024-05-01		 1.28 3.01 43.03
On 2024-05-01		 42.15
On 2024-05-02		 -2.05 43.01
10D 44.37
On 2024-05-06		 41.67
On 2024-04-25		 2.04 4.88 43.08
On 2024-04-24		 41.67
On 2024-04-25		 -3.27 42.79
20D 44.37
On 2024-05-06		 40.87
On 2024-04-19		 0.67 1.55 43.33
On 2024-04-09		 40.87
On 2024-04-19		 -5.68 42.33
WTD 44.37
On 2024-05-06		 43.75
On 2024-05-06		 0.25 0.57 -- -- -- 43.87
MTD 44.37
On 2024-05-06		 41.99
On 2024-05-01		 1.35 3.17 43.03
On 2024-05-01		 42.15
On 2024-05-02		 -2.05 43.13
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

43.87 +0.25 +0.57 1,285,618