QDF: FlexShares Quality Dividend Index Fund

As of Monday, May 6th, 2024

$ 64.15

+0.49 +0.77%

Open: 63.94
High: 64.16
Low: 63.92
Volume: 30,216
Previous Close on Friday, May 3rd, 2024

$ 63.66

+1.01 +1.61%

Open: 63.71
High: 63.75
Low: 63.39
Volume: 42,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 63.94 64.16 63.92 64.15 30,216 +0.49 +0.77
2024-05-03 63.71 63.75 63.39 63.66 42,529 +1.01 +1.61
2024-05-02 62.72 62.75 62.25 62.65 43,620 +0.42 +0.67
2024-05-01 62.35 63.16 62.23 62.23 38,315 -0.28 -0.45
2024-04-30 63.22 63.37 62.51 62.51 32,887 -0.92 -1.45
2024-04-29 63.41 63.56 63.18 63.43 20,612 +0.25 +0.40
2024-04-26 63.08 63.39 63.08 63.18 23,794 +0.24 +0.38
2024-04-25 62.71 63.01 62.42 62.94 23,229 -0.38 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.16
On 2024-05-06		 62.23
On 2024-05-01		 0.72 1.14 63.37
On 2024-04-30		 62.23
On 2024-05-01		 -1.79 63.04
10D 64.16
On 2024-05-06		 62.23
On 2024-05-01		 1.44 2.30 63.56
On 2024-04-29		 62.23
On 2024-05-01		 -2.09 63.13
20D 65.23
On 2024-04-09		 62.06
On 2024-04-19		 -0.85 -1.31 65.23
On 2024-04-09		 62.06
On 2024-04-19		 -4.86 63.20
WTD 64.16
On 2024-05-06		 63.92
On 2024-05-06		 0.49 0.77 -- -- -- 64.15
MTD 64.16
On 2024-05-06		 62.23
On 2024-05-01		 1.64 2.62 63.16
On 2024-05-01		 62.25
On 2024-05-02		 -1.44 63.17
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

64.15 +0.49 +0.77 30,216