CTAS: Cintas Corp.

As of Monday, May 6th, 2024

$ 685.70

+11.66 +1.73%

Open: 676.96
High: 686.45
Low: 676.96
Volume: 409,052
Previous Close on Friday, May 3rd, 2024

$ 674.04

+11.75 +1.77%

Open: 668.72
High: 675.83
Low: 665.78
Volume: 378,398
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-06 676.96 686.45 676.96 685.70 409,052 +11.66 +1.73
2024-05-03 668.72 675.83 665.78 674.04 378,398 +11.75 +1.77
2024-05-02 663.85 664.61 648.65 662.29 386,763 -1.30 -0.20
2024-05-01 656.68 670.47 656.68 663.59 302,137 +5.25 +0.80
2024-04-30 666.72 671.22 656.68 658.34 418,426 -7.49 -1.12
2024-04-29 663.34 666.87 661.66 665.83 269,440 -0.40 -0.06
2024-04-26 661.12 669.02 661.12 666.23 271,698 +0.98 +0.15
2024-04-25 664.86 667.70 658.50 665.25 286,612 +1.12 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 686.45
On 2024-05-06
648.65
On 2024-05-02
19.87 2.98 671.22
On 2024-04-30
648.65
On 2024-05-02
-3.36 668.79
10D 686.45
On 2024-05-06
648.65
On 2024-05-02
20.70 3.11 671.22
On 2024-04-30
648.65
On 2024-05-02
-3.36 667.17
20D 686.45
On 2024-05-06
648.65
On 2024-05-02
8.28 1.22 682.14
On 2024-04-09
648.65
On 2024-05-02
-4.91 667.42
WTD 686.45
On 2024-05-06
676.96
On 2024-05-06
11.66 1.73 -- -- -- 685.70
MTD 686.45
On 2024-05-06
648.65
On 2024-05-02
27.36 4.16 670.47
On 2024-05-01
648.65
On 2024-05-02
-3.25 671.41
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

685.70 +11.66 +1.73 409,052