CTAS: Cintas Corp.
$ 685.70 |
|
+11.66 +1.73% |
Open: | 676.96 |
High: | 686.45 |
Low: | 676.96 |
Volume: | 409,052 |
$ 674.04
+11.75 +1.77%
Open: | 668.72 |
High: | 675.83 |
Low: | 665.78 |
Volume: | 378,398 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 676.96 | 686.45 | 676.96 | 685.70 | 409,052 | +11.66 | +1.73 |
2024-05-03 | 668.72 | 675.83 | 665.78 | 674.04 | 378,398 | +11.75 | +1.77 |
2024-05-02 | 663.85 | 664.61 | 648.65 | 662.29 | 386,763 | -1.30 | -0.20 |
2024-05-01 | 656.68 | 670.47 | 656.68 | 663.59 | 302,137 | +5.25 | +0.80 |
2024-04-30 | 666.72 | 671.22 | 656.68 | 658.34 | 418,426 | -7.49 | -1.12 |
2024-04-29 | 663.34 | 666.87 | 661.66 | 665.83 | 269,440 | -0.40 | -0.06 |
2024-04-26 | 661.12 | 669.02 | 661.12 | 666.23 | 271,698 | +0.98 | +0.15 |
2024-04-25 | 664.86 | 667.70 | 658.50 | 665.25 | 286,612 | +1.12 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 686.45 On 2024-05-06 |
648.65 On 2024-05-02 |
19.87 | 2.98 | 671.22 On 2024-04-30 |
648.65 On 2024-05-02 |
-3.36 | 668.79 |
10D | 686.45 On 2024-05-06 |
648.65 On 2024-05-02 |
20.70 | 3.11 | 671.22 On 2024-04-30 |
648.65 On 2024-05-02 |
-3.36 | 667.17 |
20D | 686.45 On 2024-05-06 |
648.65 On 2024-05-02 |
8.28 | 1.22 | 682.14 On 2024-04-09 |
648.65 On 2024-05-02 |
-4.91 | 667.42 |
WTD | 686.45 On 2024-05-06 |
676.96 On 2024-05-06 |
11.66 | 1.73 | -- | -- | -- | 685.70 |
MTD | 686.45 On 2024-05-06 |
648.65 On 2024-05-02 |
27.36 | 4.16 | 670.47 On 2024-05-01 |
648.65 On 2024-05-02 |
-3.25 | 671.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTAS
Cintas Corp. |
685.70 | +11.66 | +1.73 | 409,052 |