RPM: RPM International Inc.

As of Monday, May 6th, 2024

$ 111.20

+1.98 +1.81%

Open: 110.13
High: 111.22
Low: 109.24
Volume: 543,868
Previous Close on Friday, May 3rd, 2024

$ 109.22

+0.89 +0.82%

Open: 109.77
High: 110.28
Low: 108.65
Volume: 370,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 110.13 111.22 109.24 111.20 543,868 +1.98 +1.81
2024-05-03 109.77 110.28 108.65 109.22 370,176 +0.89 +0.82
2024-05-02 107.81 108.89 107.05 108.33 578,241 +0.90 +0.84
2024-05-01 107.60 109.57 106.42 107.43 869,108 +0.52 +0.49
2024-04-30 108.31 108.47 106.85 106.91 558,070 -1.67 -1.54
2024-04-29 107.84 108.64 107.68 108.58 364,383 +1.20 +1.12
2024-04-26 107.71 108.85 107.37 107.38 356,524 +0.49 +0.46
2024-04-25 107.42 107.42 106.38 106.89 467,878 -1.04 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.22
On 2024-05-06		 106.42
On 2024-05-01		 2.62 2.41 109.57
On 2024-05-01		 107.05
On 2024-05-02		 -2.30 108.62
10D 111.22
On 2024-05-06		 106.38
On 2024-04-25		 3.32 3.08 109.57
On 2024-05-01		 107.05
On 2024-05-02		 -2.30 108.17
20D 114.08
On 2024-04-09		 105.95
On 2024-04-19		 -1.90 -1.68 114.08
On 2024-04-09		 105.95
On 2024-04-19		 -7.12 108.46
WTD 111.22
On 2024-05-06		 109.24
On 2024-05-06		 1.98 1.81 -- -- -- 111.20
MTD 111.22
On 2024-05-06		 106.42
On 2024-05-01		 4.29 4.01 109.57
On 2024-05-01		 107.05
On 2024-05-02		 -2.30 109.05
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

111.20 +1.98 +1.81 543,868