KEYS: Keysight Technologies Inc.

As of Monday, May 6th, 2024

$ 150.60

+1.42 +0.95%

Open: 150.30
High: 150.93
Low: 149.48
Volume: 727,210
Previous Close on Friday, May 3rd, 2024

$ 149.18

+2.19 +1.49%

Open: 149.61
High: 149.78
Low: 147.61
Volume: 576,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 150.30 150.93 149.48 150.60 727,210 +1.42 +0.95
2024-05-03 149.61 149.78 147.61 149.18 576,515 +2.19 +1.49
2024-05-02 146.07 147.22 144.05 146.99 819,291 +2.04 +1.41
2024-05-01 147.20 147.74 144.77 144.95 1,050,934 -2.99 -2.02
2024-04-30 149.18 150.87 147.59 147.94 1,108,260 -2.27 -1.51
2024-04-29 149.26 150.46 149.22 150.21 950,665 +1.66 +1.12
2024-04-26 147.00 149.42 147.00 148.55 892,479 +1.12 +0.76
2024-04-25 145.95 147.56 144.30 147.43 688,669 +0.83 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.93
On 2024-05-06		 144.05
On 2024-05-02		 0.39 0.26 150.87
On 2024-04-30		 144.05
On 2024-05-02		 -4.52 147.93
10D 150.93
On 2024-05-06		 144.05
On 2024-05-02		 5.86 4.05 150.87
On 2024-04-30		 144.05
On 2024-05-02		 -4.52 147.93
20D 160.32
On 2024-04-11		 144.05
On 2024-05-02		 -8.15 -5.13 160.32
On 2024-04-11		 144.05
On 2024-05-02		 -10.15 150.16
WTD 150.93
On 2024-05-06		 149.48
On 2024-05-06		 1.42 0.95 -- -- -- 150.60
MTD 150.93
On 2024-05-06		 144.05
On 2024-05-02		 2.66 1.80 147.74
On 2024-05-01		 144.05
On 2024-05-02		 -2.49 147.93
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

150.60 +1.42 +0.95 727,210