SNDL: Sundial Growers Inc.

As of Monday, May 6th, 2024

$ 2.47

+0.12 +5.11%

Open: 2.44
High: 2.63
Low: 2.41
Volume: 10,019,205
Previous Close on Friday, May 3rd, 2024

$ 2.35

+0.08 +3.52%

Open: 2.33
High: 2.44
Low: 2.28
Volume: 6,586,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 2.44 2.63 2.41 2.47 10,017,806 +0.12 +5.11
2024-05-03 2.33 2.44 2.28 2.35 6,586,363 +0.08 +3.52
2024-05-02 2.26 2.40 2.21 2.27 4,698,711 +0.05 +2.25
2024-05-01 2.35 2.44 2.07 2.22 11,896,698 -0.25 -10.12
2024-04-30 2.01 2.52 1.97 2.47 22,551,235 +0.46 +22.89
2024-04-29 1.99 2.07 1.96 2.01 3,324,473 0.00 0.00
2024-04-26 1.96 2.08 1.95 2.01 4,073,552 +0.06 +3.08
2024-04-25 1.97 1.99 1.94 1.95 1,484,250 -0.05 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.63
On 2024-05-06		 1.97
On 2024-04-30		 0.46 22.89 2.52
On 2024-04-30		 2.07
On 2024-05-01		 -17.86 2.36
10D 2.63
On 2024-05-06		 1.85
On 2024-04-23		 0.59 31.38 2.52
On 2024-04-30		 2.07
On 2024-05-01		 -17.86 2.18
20D 2.63
On 2024-05-06		 1.75
On 2024-04-17		 0.20 8.81 2.26
On 2024-04-09		 1.75
On 2024-04-17		 -22.57 2.07
WTD 2.63
On 2024-05-06		 2.41
On 2024-05-06		 0.12 5.11 -- -- -- 2.47
MTD 2.63
On 2024-05-06		 2.07
On 2024-05-01		 0.00 0.00 2.44
On 2024-05-01		 2.21
On 2024-05-02		 -9.63 2.33
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

2.47 +0.12 +5.11 10,019,205