TRN: Trinity Industries Inc.

As of Monday, May 6th, 2024

$ 30.51

+0.07 +0.23%

Open: 30.82
High: 31.00
Low: 30.33
Volume: 415,083
Previous Close on Friday, May 3rd, 2024

$ 30.44

+0.39 +1.30%

Open: 30.40
High: 30.65
Low: 29.78
Volume: 628,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 30.82 31.00 30.33 30.51 411,420 +0.07 +0.23
2024-05-03 30.40 30.65 29.78 30.44 628,971 +0.39 +1.30
2024-05-02 29.89 30.46 29.51 30.05 1,091,123 +0.50 +1.69
2024-05-01 27.19 29.83 26.84 29.55 1,400,891 +3.53 +13.57
2024-04-30 26.90 26.90 25.96 26.02 852,574 -1.04 -3.84
2024-04-29 27.22 27.39 26.96 27.06 362,301 -0.08 -0.29
2024-04-26 27.30 27.62 27.09 27.14 442,477 +0.03 +0.11
2024-04-25 26.99 27.25 26.55 27.11 903,127 -0.07 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.00
On 2024-05-06		 25.96
On 2024-04-30		 3.45 12.75 26.90
On 2024-04-30		 26.90
On 2024-04-30		 0.00 29.31
10D 31.00
On 2024-05-06		 25.96
On 2024-04-30		 4.08 15.44 27.62
On 2024-04-26		 25.96
On 2024-04-30		 -6.03 28.18
20D 31.00
On 2024-05-06		 25.89
On 2024-04-17		 2.66 9.55 28.20
On 2024-04-09		 25.89
On 2024-04-17		 -8.19 27.47
WTD 31.00
On 2024-05-06		 30.33
On 2024-05-06		 0.07 0.23 -- -- -- 30.51
MTD 31.00
On 2024-05-06		 26.84
On 2024-05-01		 4.49 17.26 29.83
On 2024-05-01		 29.83
On 2024-05-01		 0.00 30.14
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

30.51 +0.07 +0.23 415,083