VFH: Vanguard Financials ETF

As of Monday, May 6th, 2024

$ 99.85

+1.15 +1.17%

Open: 99.24
High: 99.90
Low: 99.23
Volume: 216,118
Previous Close on Friday, May 3rd, 2024

$ 98.70

+0.33 +0.34%

Open: 99.07
High: 99.21
Low: 98.22
Volume: 202,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 99.24 99.90 99.23 99.85 216,078 +1.15 +1.17
2024-05-03 99.07 99.21 98.22 98.70 202,562 +0.33 +0.34
2024-05-02 98.57 98.61 97.53 98.37 194,316 +0.61 +0.62
2024-05-01 97.60 99.06 97.60 97.76 263,868 +0.10 +0.10
2024-04-30 98.42 98.67 97.66 97.66 235,498 -1.08 -1.09
2024-04-29 99.00 99.37 98.47 98.74 302,892 -0.19 -0.19
2024-04-26 98.93 99.51 98.72 98.93 203,803 -0.19 -0.19
2024-04-25 99.14 99.34 98.21 99.12 185,251 -0.60 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.90
On 2024-05-06		 97.53
On 2024-05-02		 1.11 1.12 99.06
On 2024-05-01		 97.53
On 2024-05-02		 -1.54 98.47
10D 100.03
On 2024-04-23		 97.53
On 2024-05-02		 0.79 0.80 100.03
On 2024-04-23		 97.53
On 2024-05-02		 -2.49 98.87
20D 101.64
On 2024-04-09		 95.67
On 2024-04-16		 -1.52 -1.50 101.64
On 2024-04-09		 95.67
On 2024-04-16		 -5.87 98.30
WTD 99.90
On 2024-05-06		 99.23
On 2024-05-06		 1.15 1.17 -- -- -- 99.85
MTD 99.90
On 2024-05-06		 97.53
On 2024-05-02		 2.19 2.24 99.06
On 2024-05-01		 97.53
On 2024-05-02		 -1.54 98.67
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

99.85 +1.15 +1.17 216,118