EHC: Encompass Health Corporation

As of Monday, May 6th, 2024

$ 84.51

+1.30 +1.56%

Open: 83.60
High: 84.54
Low: 83.05
Volume: 445,984
Previous Close on Friday, May 3rd, 2024

$ 83.21

-0.21 -0.25%

Open: 83.73
High: 84.08
Low: 82.83
Volume: 601,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 83.60 84.54 83.05 84.51 445,984 +1.30 +1.56
2024-05-03 83.73 84.08 82.83 83.21 601,904 -0.21 -0.25
2024-05-02 83.22 83.72 82.38 83.42 465,428 +0.54 +0.65
2024-05-01 82.83 84.07 82.82 82.88 543,837 -0.50 -0.60
2024-04-30 83.52 83.90 82.75 83.38 764,374 -0.26 -0.31
2024-04-29 82.77 83.92 82.67 83.64 537,945 +1.17 +1.42
2024-04-26 82.32 83.17 82.09 82.47 706,619 -0.26 -0.31
2024-04-25 85.25 85.84 81.45 82.73 1,438,877 -0.07 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.54
On 2024-05-06		 82.38
On 2024-05-02		 0.87 1.04 84.07
On 2024-05-01		 82.38
On 2024-05-02		 -2.01 83.48
10D 85.84
On 2024-04-25		 80.49
On 2024-04-23		 4.18 5.20 85.84
On 2024-04-25		 82.09
On 2024-04-26		 -4.37 83.15
20D 85.84
On 2024-04-25		 78.53
On 2024-04-18		 2.20 2.67 82.67
On 2024-04-09		 78.53
On 2024-04-18		 -5.00 81.79
WTD 84.54
On 2024-05-06		 83.05
On 2024-05-06		 1.30 1.56 -- -- -- 84.51
MTD 84.54
On 2024-05-06		 82.38
On 2024-05-02		 1.13 1.36 84.07
On 2024-05-01		 82.38
On 2024-05-02		 -2.01 83.51
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

84.51 +1.30 +1.56 445,984