COLD: Americold Realty Trust
$ 22.53 |
|
-0.17 -0.75% |
Open: | 22.82 |
High: | 22.85 |
Low: | 22.47 |
Volume: | 1,427,929 |
$ 22.70
+0.30 +1.34%
Open: | 22.75 |
High: | 23.04 |
Low: | 22.48 |
Volume: | 1,289,784 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 22.82 | 22.85 | 22.47 | 22.53 | 1,427,929 | -0.17 | -0.75 |
2024-05-03 | 22.75 | 23.04 | 22.48 | 22.70 | 1,289,784 | +0.30 | +1.34 |
2024-05-02 | 22.60 | 22.60 | 22.21 | 22.40 | 1,831,199 | +0.05 | +0.22 |
2024-05-01 | 22.02 | 22.60 | 21.96 | 22.35 | 2,101,999 | +0.38 | +1.73 |
2024-04-30 | 22.20 | 22.24 | 21.87 | 21.97 | 1,925,571 | -0.42 | -1.88 |
2024-04-29 | 22.51 | 22.71 | 22.26 | 22.39 | 1,476,531 | +0.15 | +0.67 |
2024-04-26 | 22.34 | 22.45 | 22.23 | 22.24 | 1,616,809 | -0.09 | -0.40 |
2024-04-25 | 22.27 | 22.57 | 22.22 | 22.33 | 1,303,496 | -0.19 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.04 On 2024-05-03 |
21.87 On 2024-04-30 |
0.14 | 0.63 | 23.04 On 2024-05-03 |
22.47 On 2024-05-06 |
-2.47 | 22.39 |
10D | 23.10 On 2024-04-23 |
21.87 On 2024-04-30 |
-0.27 | -1.18 | 23.10 On 2024-04-23 |
21.87 On 2024-04-30 |
-5.30 | 22.42 |
20D | 24.92 On 2024-04-09 |
21.87 On 2024-04-30 |
-1.39 | -5.81 | 24.92 On 2024-04-09 |
21.87 On 2024-04-30 |
-12.24 | 23.00 |
WTD | 22.85 On 2024-05-06 |
22.47 On 2024-05-06 |
-0.17 | -0.75 | -- | -- | -- | 22.53 |
MTD | 23.04 On 2024-05-03 |
21.96 On 2024-05-01 |
0.56 | 2.55 | 23.04 On 2024-05-03 |
22.47 On 2024-05-06 |
-2.47 | 22.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLD
Americold Realty Trust |
22.53 | -0.17 | -0.75 | 1,427,929 |