NVAX: Novavax Inc.

As of Monday, May 6th, 2024

$ 4.76

-0.17 -3.45%

Open: 4.93
High: 5.05
Low: 4.73
Volume: 4,806,171
Previous Close on Friday, May 3rd, 2024

$ 4.93

+0.22 +4.67%

Open: 4.84
High: 4.94
Low: 4.69
Volume: 4,639,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 4.93 5.05 4.73 4.76 4,801,061 -0.17 -3.45
2024-05-03 4.84 4.94 4.69 4.93 4,639,347 +0.22 +4.67
2024-05-02 4.69 4.78 4.60 4.71 3,664,649 +0.04 +0.86
2024-05-01 4.30 4.80 4.29 4.67 5,382,166 +0.34 +7.85
2024-04-30 4.27 4.48 4.25 4.33 4,268,804 +0.04 +0.93
2024-04-29 4.14 4.32 4.10 4.29 3,877,325 +0.20 +4.89
2024-04-26 3.97 4.13 3.92 4.09 3,003,684 +0.14 +3.54
2024-04-25 4.09 4.12 3.90 3.95 3,358,293 -0.20 -4.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.05
On 2024-05-06		 4.25
On 2024-04-30		 0.47 10.96 4.80
On 2024-05-01		 4.60
On 2024-05-02		 -4.17 4.68
10D 5.05
On 2024-05-06		 3.90
On 2024-04-25		 0.69 16.95 4.36
On 2024-04-23		 3.90
On 2024-04-25		 -10.55 4.41
20D 5.05
On 2024-05-06		 3.81
On 2024-04-18		 0.33 7.45 4.65
On 2024-04-09		 3.81
On 2024-04-18		 -18.06 4.26
WTD 5.05
On 2024-05-06		 4.73
On 2024-05-06		 -0.17 -3.45 -- -- -- 4.76
MTD 5.05
On 2024-05-06		 4.29
On 2024-05-01		 0.43 9.93 4.80
On 2024-05-01		 4.60
On 2024-05-02		 -4.17 4.77
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

4.76 -0.17 -3.45 4,806,171