TDC: Teradata Corporation

As of Monday, May 6th, 2024

$ 37.96

+0.72 +1.93%

Open: 37.63
High: 38.45
Low: 37.63
Volume: 1,504,422
Previous Close on Friday, May 3rd, 2024

$ 37.24

-0.02 -0.05%

Open: 37.76
High: 37.95
Low: 36.87
Volume: 869,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 37.63 38.45 37.63 37.96 1,500,394 +0.72 +1.93
2024-05-03 37.76 37.95 36.87 37.24 869,718 -0.02 -0.05
2024-05-02 37.80 37.80 37.16 37.26 899,494 -0.11 -0.29
2024-05-01 37.03 38.20 37.02 37.37 826,710 +0.27 +0.73
2024-04-30 37.60 38.04 37.09 37.10 1,346,765 -0.76 -2.01
2024-04-29 37.78 38.07 37.69 37.86 820,335 +0.19 +0.50
2024-04-26 37.62 38.28 37.53 37.67 794,200 +0.06 +0.16
2024-04-25 36.51 37.65 36.51 37.61 869,902 +0.46 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.45
On 2024-05-06		 36.87
On 2024-05-03		 0.10 0.26 38.20
On 2024-05-01		 36.87
On 2024-05-03		 -3.48 37.39
10D 38.45
On 2024-05-06		 36.51
On 2024-04-25		 1.26 3.43 38.28
On 2024-04-26		 36.87
On 2024-05-03		 -3.68 37.40
20D 38.82
On 2024-04-09		 35.36
On 2024-04-16		 -0.25 -0.65 38.82
On 2024-04-09		 35.36
On 2024-04-16		 -8.91 37.11
WTD 38.45
On 2024-05-06		 37.63
On 2024-05-06		 0.72 1.93 -- -- -- 37.96
MTD 38.45
On 2024-05-06		 36.87
On 2024-05-03		 0.86 2.32 38.20
On 2024-05-01		 36.87
On 2024-05-03		 -3.48 37.46
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

37.96 +0.72 +1.93 1,504,422