CAH: Cardinal Health, Inc.

As of Monday, May 6th, 2024

$ 98.59

-0.32 -0.32%

Open: 99.42
High: 99.70
Low: 98.33
Volume: 1,759,812
Previous Close on Friday, May 3rd, 2024

$ 98.91

-4.07 -3.95%

Open: 101.68
High: 102.26
Low: 98.24
Volume: 3,358,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 99.42 99.70 98.33 98.59 1,759,812 -0.32 -0.32
2024-05-03 101.68 102.26 98.24 98.91 3,358,787 -4.07 -3.95
2024-05-02 100.00 106.68 100.00 102.98 3,683,535 +0.81 +0.79
2024-05-01 102.25 103.10 100.56 102.17 2,839,098 -0.87 -0.84
2024-04-30 102.91 103.34 102.38 103.04 2,456,079 +0.13 +0.13
2024-04-29 103.02 103.68 102.18 102.91 1,587,341 -0.30 -0.29
2024-04-26 103.20 103.94 102.93 103.21 1,395,835 -0.60 -0.58
2024-04-25 103.77 104.87 103.58 103.81 1,629,485 +0.27 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.68
On 2024-05-02		 98.24
On 2024-05-03		 -4.32 -4.20 106.68
On 2024-05-02		 98.24
On 2024-05-03		 -7.91 101.14
10D 106.68
On 2024-05-02		 98.24
On 2024-05-03		 -4.24 -4.12 106.68
On 2024-05-02		 98.24
On 2024-05-03		 -7.91 102.25
20D 109.88
On 2024-04-09		 98.24
On 2024-05-03		 -10.88 -9.94 109.88
On 2024-04-09		 98.24
On 2024-05-03		 -10.59 104.39
WTD 99.70
On 2024-05-06		 98.33
On 2024-05-06		 -0.32 -0.32 -- -- -- 98.59
MTD 106.68
On 2024-05-02		 98.24
On 2024-05-03		 -4.45 -4.32 106.68
On 2024-05-02		 98.24
On 2024-05-03		 -7.91 100.66
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

98.59 -0.32 -0.32 1,759,812