SLGN: Silgan Holdings Inc.
$ 46.64 |
|
+0.36 +0.78% |
Open: | 46.76 |
High: | 46.96 |
Low: | 46.50 |
Volume: | 471,436 |
$ 46.28
+0.89 +1.96%
Open: | 46.03 |
High: | 46.30 |
Low: | 45.87 |
Volume: | 704,405 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 46.76 | 46.96 | 46.50 | 46.64 | 471,436 | +0.36 | +0.78 |
2024-05-03 | 46.03 | 46.30 | 45.87 | 46.28 | 704,405 | +0.89 | +1.96 |
2024-05-02 | 45.28 | 46.01 | 45.00 | 45.39 | 1,373,371 | +0.67 | +1.50 |
2024-05-01 | 47.69 | 48.25 | 44.28 | 44.72 | 1,360,341 | -1.94 | -4.16 |
2024-04-30 | 46.94 | 47.06 | 46.54 | 46.66 | 819,867 | -0.63 | -1.33 |
2024-04-29 | 47.19 | 47.63 | 47.01 | 47.29 | 551,842 | +0.33 | +0.70 |
2024-04-26 | 47.16 | 47.54 | 46.95 | 46.96 | 485,573 | -0.06 | -0.13 |
2024-04-25 | 46.86 | 47.28 | 46.51 | 47.02 | 413,528 | -0.30 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.25 On 2024-05-01 |
44.28 On 2024-05-01 |
-0.65 | -1.37 | 48.25 On 2024-05-01 |
45.00 On 2024-05-02 |
-6.74 | 45.94 |
10D | 48.25 On 2024-05-01 |
44.28 On 2024-05-01 |
-0.40 | -0.85 | 48.25 On 2024-05-01 |
45.00 On 2024-05-02 |
-6.74 | 46.55 |
20D | 49.72 On 2024-04-10 |
44.28 On 2024-05-01 |
-1.63 | -3.38 | 49.72 On 2024-04-10 |
44.28 On 2024-05-01 |
-10.94 | 47.12 |
WTD | 46.96 On 2024-05-06 |
46.50 On 2024-05-06 |
0.36 | 0.78 | -- | -- | -- | 46.64 |
MTD | 48.25 On 2024-05-01 |
44.28 On 2024-05-01 |
-0.02 | -0.04 | 48.25 On 2024-05-01 |
45.00 On 2024-05-02 |
-6.74 | 45.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLGN
Silgan Holdings Inc. |
46.64 | +0.36 | +0.78 | 471,436 |