GH: Guardant Health Inc.

As of Monday, May 6th, 2024

$ 19.10

+0.22 +1.17%

Open: 19.10
High: 19.48
Low: 18.96
Volume: 1,059,254
Previous Close on Friday, May 3rd, 2024

$ 18.88

+0.30 +1.61%

Open: 19.11
High: 19.63
Low: 18.73
Volume: 1,023,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 19.10 19.48 18.96 19.10 1,037,916 +0.22 +1.17
2024-05-03 19.11 19.63 18.73 18.88 1,023,787 +0.30 +1.61
2024-05-02 18.59 18.68 17.99 18.58 954,659 +0.32 +1.75
2024-05-01 18.01 18.97 17.85 18.26 1,158,059 +0.26 +1.44
2024-04-30 17.90 18.33 17.55 18.00 1,168,510 -0.19 -1.04
2024-04-29 17.52 18.38 17.52 18.19 1,349,564 +0.84 +4.84
2024-04-26 16.98 17.52 16.77 17.35 697,960 +0.19 +1.11
2024-04-25 17.71 17.86 16.95 17.16 1,686,795 -0.94 -5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.63
On 2024-05-03		 17.55
On 2024-04-30		 0.91 5.00 18.97
On 2024-05-01		 17.99
On 2024-05-02		 -5.19 18.56
10D 19.63
On 2024-05-03		 16.77
On 2024-04-26		 1.51 8.58 18.27
On 2024-04-23		 16.77
On 2024-04-26		 -8.21 18.10
20D 19.86
On 2024-04-09		 15.81
On 2024-04-19		 0.44 2.36 19.86
On 2024-04-09		 15.81
On 2024-04-19		 -20.39 17.81
WTD 19.48
On 2024-05-06		 18.96
On 2024-05-06		 0.22 1.17 -- -- -- 19.10
MTD 19.63
On 2024-05-03		 17.85
On 2024-05-01		 1.10 6.11 18.97
On 2024-05-01		 17.99
On 2024-05-02		 -5.19 18.71
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

19.10 +0.22 +1.17 1,059,254