LKQ: LKQ Corporation

As of Monday, May 6th, 2024

$ 44.73

+0.88 +2.01%

Open: 44.16
High: 44.76
Low: 43.87
Volume: 1,665,595
Previous Close on Friday, May 3rd, 2024

$ 43.85

+0.51 +1.18%

Open: 43.47
High: 44.06
Low: 43.47
Volume: 2,374,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 44.16 44.76 43.87 44.73 1,655,330 +0.88 +2.01
2024-05-03 43.47 44.06 43.47 43.85 2,374,700 +0.51 +1.18
2024-05-02 43.27 43.65 43.27 43.34 2,116,669 +0.21 +0.49
2024-05-01 42.89 44.06 42.84 43.13 2,424,796 0.00 0.00
2024-04-30 43.50 43.89 43.05 43.13 2,766,323 -0.63 -1.44
2024-04-29 43.95 44.18 43.48 43.76 1,764,694 +0.12 +0.27
2024-04-26 42.82 44.03 42.82 43.64 2,390,774 +0.72 +1.68
2024-04-25 43.34 43.80 42.70 42.92 2,404,329 -0.36 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.76
On 2024-05-06		 42.84
On 2024-05-01		 0.97 2.22 44.06
On 2024-05-01		 43.27
On 2024-05-02		 -1.79 43.64
10D 46.76
On 2024-04-23		 41.30
On 2024-04-24		 -4.20 -8.58 46.76
On 2024-04-23		 41.30
On 2024-04-24		 -11.67 43.34
20D 51.96
On 2024-04-09		 41.30
On 2024-04-24		 -6.77 -13.15 51.96
On 2024-04-09		 41.30
On 2024-04-24		 -20.52 46.35
WTD 44.76
On 2024-05-06		 43.87
On 2024-05-06		 0.88 2.01 -- -- -- 44.73
MTD 44.76
On 2024-05-06		 42.84
On 2024-05-01		 1.60 3.71 44.06
On 2024-05-01		 43.27
On 2024-05-02		 -1.79 43.76
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

44.73 +0.88 +2.01 1,665,595