OCX: OncoCyte Corporation

As of Monday, May 6th, 2024

$ 2.77

+0.11 +4.14%

Open: 2.69
High: 2.84
Low: 2.59
Volume: 22,413
Previous Close on Friday, May 3rd, 2024

$ 2.66

-0.12 -4.30%

Open: 2.80
High: 2.80
Low: 2.63
Volume: 15,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 2.69 2.84 2.59 2.77 22,393 +0.11 +4.14
2024-05-03 2.80 2.80 2.63 2.66 15,346 -0.12 -4.30
2024-05-02 2.53 2.87 2.48 2.78 51,822 +0.23 +9.00
2024-05-01 2.56 2.57 2.50 2.55 4,697 +0.06 +2.41
2024-04-30 2.49 2.59 2.42 2.49 18,088 -0.04 -1.39
2024-04-29 2.45 2.56 2.39 2.53 33,004 +0.05 +1.81
2024-04-26 2.48 2.58 2.41 2.48 17,569 +0.04 +1.64
2024-04-25 2.45 2.49 2.35 2.44 26,258 -0.02 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.87
On 2024-05-02		 2.42
On 2024-04-30		 0.25 9.70 2.87
On 2024-05-02		 2.59
On 2024-05-06		 -9.76 2.65
10D 2.87
On 2024-05-02		 2.29
On 2024-04-24		 0.26 10.36 2.87
On 2024-05-02		 2.59
On 2024-05-06		 -9.76 2.56
20D 3.30
On 2024-04-12		 2.29
On 2024-04-24		 -0.13 -4.48 3.30
On 2024-04-12		 2.29
On 2024-04-24		 -30.76 2.63
WTD 2.84
On 2024-05-06		 2.59
On 2024-05-06		 0.11 4.14 -- -- -- 2.77
MTD 2.87
On 2024-05-02		 2.48
On 2024-05-02		 0.28 11.24 2.87
On 2024-05-02		 2.59
On 2024-05-06		 -9.76 2.69
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
OCX

OncoCyte Corporation

2.77 +0.11 +4.14 22,413