ASML: ASML Holding NV

As of Monday, May 6th, 2024

$ 916.92

+15.29 +1.70%

Open: 909.20
High: 918.36
Low: 905.03
Volume: 609,329
Previous Close on Friday, May 3rd, 2024

$ 901.63

+31.35 +3.60%

Open: 894.59
High: 904.96
Low: 888.67
Volume: 960,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 909.20 918.36 905.03 916.92 609,311 +15.29 +1.70
2024-05-03 894.59 904.96 888.67 901.63 960,036 +31.35 +3.60
2024-05-02 875.00 878.00 862.35 870.28 850,384 +17.44 +2.04
2024-05-01 871.11 880.59 849.14 852.84 1,289,763 -19.63 -2.25
2024-04-30 896.10 907.18 871.22 872.47 1,091,970 -37.30 -4.10
2024-04-29 911.85 913.25 901.08 909.77 650,458 -9.20 -1.00
2024-04-26 912.27 926.39 911.55 918.97 863,322 +16.46 +1.82
2024-04-25 875.00 911.06 871.00 902.51 1,111,660 +10.19 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 918.36
On 2024-05-06		 849.14
On 2024-05-01		 7.15 0.79 907.18
On 2024-04-30		 849.14
On 2024-05-01		 -6.40 882.83
10D 926.39
On 2024-04-26		 849.14
On 2024-05-01		 44.87 5.15 926.39
On 2024-04-26		 849.14
On 2024-05-01		 -8.34 893.93
20D 1,000.20
On 2024-04-09		 849.14
On 2024-05-01		 -65.79 -6.69 1,000.20
On 2024-04-09		 849.14
On 2024-05-01		 -15.10 915.89
WTD 918.36
On 2024-05-06		 905.03
On 2024-05-06		 15.29 1.70 -- -- -- 916.92
MTD 918.36
On 2024-05-06		 849.14
On 2024-05-01		 44.45 5.09 880.59
On 2024-05-01		 862.35
On 2024-05-02		 -2.07 885.42
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

916.92 +15.29 +1.70 609,329