LSXMK: The Liberty SiriusXM Group

As of Monday, May 6th, 2024

$ 25.50

+0.45 +1.80%

Open: 25.30
High: 25.62
Low: 25.26
Volume: 1,119,237
Previous Close on Friday, May 3rd, 2024

$ 25.05

+0.27 +1.09%

Open: 24.87
High: 25.29
Low: 24.83
Volume: 1,208,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 25.30 25.62 25.26 25.50 1,117,503 +0.45 +1.80
2024-05-03 24.87 25.29 24.83 25.05 1,208,211 +0.27 +1.09
2024-05-02 24.81 25.01 24.49 24.78 1,446,233 +0.14 +0.57
2024-05-01 24.13 24.90 24.11 24.64 2,133,138 +0.58 +2.41
2024-04-30 25.54 25.59 24.00 24.06 2,459,112 -1.49 -5.83
2024-04-29 24.75 25.62 24.71 25.55 2,148,562 +1.28 +5.27
2024-04-26 24.37 24.60 24.19 24.27 1,833,893 -0.13 -0.53
2024-04-25 24.98 25.05 24.10 24.40 2,035,022 -0.80 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.62
On 2024-05-06		 24.00
On 2024-04-30		 -0.05 -0.20 25.59
On 2024-04-30		 24.11
On 2024-05-01		 -5.78 24.81
10D 25.62
On 2024-05-06		 24.00
On 2024-04-30		 0.80 3.24 25.62
On 2024-04-29		 24.00
On 2024-04-30		 -6.30 24.88
20D 26.99
On 2024-04-09		 23.98
On 2024-04-18		 -1.15 -4.32 26.99
On 2024-04-09		 23.98
On 2024-04-18		 -11.15 24.99
WTD 25.62
On 2024-05-06		 25.26
On 2024-05-06		 0.45 1.80 -- -- -- 25.50
MTD 25.62
On 2024-05-06		 24.11
On 2024-05-01		 1.44 5.99 24.90
On 2024-05-01		 24.90
On 2024-05-01		 0.00 24.99
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LSXMK

The Liberty SiriusXM Group

25.50 +0.45 +1.80 1,119,237