HUI: NYSE ARCA Gold Bugs Index

As of Monday, May 6th, 2024

266.36

+5.71 +2.19%

Open: 260.64
High: 269.08
Low: 260.64
Volume: N/A
Previous Close on Friday, May 3rd, 2024

260.64

-0.93 -0.36%

Open: 261.58
High: 264.32
Low: 259.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 260.64 269.08 260.64 266.36 0 +5.71 +2.19
2024-05-03 261.58 264.32 259.09 260.64 0 -0.93 -0.36
2024-05-02 260.23 263.31 256.94 261.58 0 +1.35 +0.52
2024-05-01 258.40 267.01 258.18 260.23 0 +1.83 +0.71
2024-04-30 270.97 270.97 258.21 258.40 0 -12.57 -4.64
2024-04-29 269.13 272.19 265.17 270.97 0 +1.84 +0.68
2024-04-26 266.84 271.34 266.68 269.13 0 +2.29 +0.86
2024-04-25 256.18 268.65 256.18 266.84 0 +10.65 +4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.97
On 2024-04-30		 256.94
On 2024-05-02		 -4.61 -1.70 270.97
On 2024-04-30		 256.94
On 2024-05-02		 -5.17 261.44
10D 272.19
On 2024-04-29		 248.67
On 2024-04-23		 14.50 5.76 272.19
On 2024-04-29		 256.94
On 2024-05-02		 -5.60 262.66
20D 278.73
On 2024-04-12		 248.67
On 2024-04-23		 3.94 1.50 278.73
On 2024-04-12		 248.67
On 2024-04-23		 -10.79 261.85
WTD 269.08
On 2024-05-06		 260.64
On 2024-05-06		 5.71 2.19 -- -- -- 266.36
MTD 269.08
On 2024-05-06		 256.94
On 2024-05-02		 7.96 3.08 267.01
On 2024-05-01		 256.94
On 2024-05-02		 -3.77 262.20
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

266.36 +5.71 +2.19