EAF: GrafTech International Ltd.

As of Monday, May 6th, 2024

$ 1.81

-- 0 0%

Open: 1.86
High: 1.87
Low: 1.79
Volume: 1,595,584
Previous Close on Friday, May 3rd, 2024

$ 1.81

+0.04 +2.26%

Open: 1.81
High: 1.86
Low: 1.73
Volume: 1,916,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 1.86 1.87 1.79 1.81 1,535,991 0.00 0.00
2024-05-03 1.81 1.86 1.73 1.81 1,916,376 +0.04 +2.26
2024-05-02 1.70 1.82 1.66 1.77 4,180,632 +0.10 +5.99
2024-05-01 1.74 1.76 1.66 1.67 3,182,685 -0.05 -2.91
2024-04-30 1.66 1.74 1.63 1.72 3,640,598 +0.06 +3.61
2024-04-29 1.55 1.72 1.54 1.66 2,501,706 +0.08 +5.06
2024-04-26 1.50 1.89 1.43 1.58 5,449,320 -0.03 -1.86
2024-04-25 1.62 1.66 1.55 1.61 4,677,102 -0.04 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.87
On 2024-05-06		 1.63
On 2024-04-30		 0.15 9.04 1.74
On 2024-04-30		 1.74
On 2024-04-30		 0.00 1.76
10D 1.89
On 2024-04-26		 1.43
On 2024-04-26		 0.21 13.13 1.89
On 2024-04-26		 1.54
On 2024-04-29		 -18.52 1.69
20D 1.89
On 2024-04-26		 1.43
On 2024-04-26		 0.34 23.13 1.85
On 2024-04-15		 1.46
On 2024-04-17		 -21.35 1.65
WTD 1.87
On 2024-05-06		 1.79
On 2024-05-06		 0.00 0.00 -- -- -- 1.81
MTD 1.87
On 2024-05-06		 1.66
On 2024-05-01		 0.09 5.23 1.76
On 2024-05-01		 1.76
On 2024-05-01		 0.00 1.77
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

1.81 0.00 0.00 1,595,584