KHC: Kraft Heinz Co.

As of Monday, May 6th, 2024

$ 35.74

-0.61 -1.68%

Open: 36.41
High: 36.44
Low: 35.53
Volume: 8,568,929
Previous Close on Friday, May 3rd, 2024

$ 36.35

-0.37 -1.01%

Open: 36.69
High: 36.75
Low: 36.21
Volume: 7,011,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 36.41 36.44 35.53 35.74 8,566,799 -0.61 -1.68
2024-05-03 36.69 36.75 36.21 36.35 7,011,691 -0.37 -1.01
2024-05-02 36.39 37.07 36.38 36.72 11,367,584 +0.44 +1.21
2024-05-01 37.26 37.70 35.87 36.28 15,578,042 -2.33 -6.03
2024-04-30 38.63 38.72 38.16 38.61 9,601,652 -0.04 -0.10
2024-04-29 38.20 38.66 38.16 38.65 6,162,403 +0.49 +1.28
2024-04-26 37.95 38.56 37.95 38.16 5,342,264 -0.21 -0.55
2024-04-25 38.77 38.96 38.09 38.37 6,667,716 -0.20 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.72
On 2024-04-30		 35.53
On 2024-05-06		 -2.91 -7.53 38.72
On 2024-04-30		 35.53
On 2024-05-06		 -8.24 36.74
10D 38.96
On 2024-04-25		 35.53
On 2024-05-06		 -2.41 -6.32 38.96
On 2024-04-25		 35.53
On 2024-05-06		 -8.80 37.55
20D 38.96
On 2024-04-25		 35.53
On 2024-05-06		 -1.31 -3.54 38.96
On 2024-04-25		 35.53
On 2024-05-06		 -8.80 37.24
WTD 36.44
On 2024-05-06		 35.53
On 2024-05-06		 -0.61 -1.68 -- -- -- 35.74
MTD 37.70
On 2024-05-01		 35.53
On 2024-05-06		 -2.87 -7.43 37.70
On 2024-05-01		 35.53
On 2024-05-06		 -5.76 36.27
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

35.74 -0.61 -1.68 8,568,929