ULTA: Ulta Beauty Inc.

As of Monday, May 6th, 2024

$ 394.88

-2.51 -0.63%

Open: 397.28
High: 398.66
Low: 392.75
Volume: 902,346
Previous Close on Friday, May 3rd, 2024

$ 397.39

+0.06 +0.02%

Open: 402.50
High: 404.51
Low: 397.28
Volume: 580,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 397.28 398.66 392.75 394.88 899,477 -2.51 -0.63
2024-05-03 402.50 404.51 397.28 397.39 580,529 +0.06 +0.02
2024-05-02 402.52 405.18 396.73 397.33 638,927 -4.78 -1.19
2024-05-01 403.14 404.51 398.45 402.11 574,959 -2.73 -0.67
2024-04-30 410.04 412.04 402.00 404.84 904,739 -5.20 -1.27
2024-04-29 404.86 410.04 404.14 410.04 673,554 +3.65 +0.90
2024-04-26 405.62 411.35 402.95 406.39 594,018 -1.62 -0.40
2024-04-25 409.35 409.35 403.13 408.01 695,051 -2.54 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 412.04
On 2024-04-30		 392.75
On 2024-05-06		 -15.16 -3.70 412.04
On 2024-04-30		 392.75
On 2024-05-06		 -4.68 399.31
10D 424.85
On 2024-04-23		 392.75
On 2024-05-06		 -23.10 -5.53 424.85
On 2024-04-23		 392.75
On 2024-05-06		 -7.56 405.08
20D 455.33
On 2024-04-09		 392.75
On 2024-05-06		 -57.90 -12.79 455.33
On 2024-04-09		 392.75
On 2024-05-06		 -13.74 419.27
WTD 398.66
On 2024-05-06		 392.75
On 2024-05-06		 -2.51 -0.63 -- -- -- 394.88
MTD 405.18
On 2024-05-02		 392.75
On 2024-05-06		 -9.96 -2.46 405.18
On 2024-05-02		 392.75
On 2024-05-06		 -3.07 397.93
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

394.88 -2.51 -0.63 902,346