WK: Workiva Inc.

As of Monday, May 6th, 2024

$ 81.88

+0.20 +0.24%

Open: 82.73
High: 83.29
Low: 81.15
Volume: 434,572
Previous Close on Friday, May 3rd, 2024

$ 81.68

+1.64 +2.05%

Open: 87.55
High: 91.20
Low: 80.98
Volume: 623,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 82.73 83.29 81.15 81.88 431,893 +0.20 +0.24
2024-05-03 87.55 91.20 80.98 81.68 623,443 +1.64 +2.05
2024-05-02 81.07 81.63 78.49 80.04 401,116 -0.26 -0.32
2024-05-01 79.07 82.53 77.87 80.30 292,605 +1.50 +1.90
2024-04-30 80.41 81.08 78.75 78.80 407,875 -2.33 -2.87
2024-04-29 81.11 82.10 81.10 81.13 249,616 +0.51 +0.63
2024-04-26 80.23 81.72 79.96 80.62 203,651 +0.69 +0.86
2024-04-25 78.82 80.11 78.37 79.93 192,540 -0.13 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.20
On 2024-05-03		 77.87
On 2024-05-01		 0.75 0.92 91.20
On 2024-05-03		 81.15
On 2024-05-06		 -11.02 80.54
10D 91.20
On 2024-05-03		 77.87
On 2024-05-01		 2.79 3.53 91.20
On 2024-05-03		 81.15
On 2024-05-06		 -11.02 80.47
20D 91.20
On 2024-05-03		 76.63
On 2024-04-16		 0.48 0.59 91.20
On 2024-05-03		 81.15
On 2024-05-06		 -11.02 79.74
WTD 83.29
On 2024-05-06		 81.15
On 2024-05-06		 0.20 0.24 -- -- -- 81.88
MTD 91.20
On 2024-05-03		 77.87
On 2024-05-01		 3.08 3.91 91.20
On 2024-05-03		 81.15
On 2024-05-06		 -11.02 80.98
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

81.88 +0.20 +0.24 434,572