VFC: V.F. Corporation

As of Monday, May 6th, 2024

$ 12.77

+0.16 +1.27%

Open: 12.78
High: 12.97
Low: 12.59
Volume: 5,049,857
Previous Close on Friday, May 3rd, 2024

$ 12.61

+0.05 +0.40%

Open: 12.85
High: 13.11
Low: 12.51
Volume: 5,078,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 12.78 12.97 12.59 12.77 5,049,856 +0.16 +1.27
2024-05-03 12.85 13.11 12.51 12.61 5,078,353 +0.05 +0.40
2024-05-02 12.51 12.65 12.35 12.56 4,407,131 +0.38 +3.12
2024-05-01 12.39 12.51 12.06 12.18 5,665,120 -0.28 -2.25
2024-04-30 12.66 12.91 12.44 12.46 6,382,249 -0.43 -3.34
2024-04-29 12.78 13.15 12.78 12.89 7,779,589 +0.25 +1.98
2024-04-26 12.74 13.06 12.61 12.64 5,751,708 +0.02 +0.16
2024-04-25 12.72 12.79 12.33 12.62 5,994,915 -0.37 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.11
On 2024-05-03		 12.06
On 2024-05-01		 -0.12 -0.93 12.91
On 2024-04-30		 12.06
On 2024-05-01		 -6.63 12.52
10D 13.15
On 2024-04-29		 12.06
On 2024-05-01		 -0.02 -0.16 13.15
On 2024-04-29		 12.06
On 2024-05-01		 -8.33 12.67
20D 14.00
On 2024-04-09		 11.91
On 2024-04-16		 -0.75 -5.55 14.00
On 2024-04-09		 11.91
On 2024-04-16		 -14.93 12.73
WTD 12.97
On 2024-05-06		 12.59
On 2024-05-06		 0.16 1.27 -- -- -- 12.77
MTD 13.11
On 2024-05-03		 12.06
On 2024-05-01		 0.31 2.49 13.11
On 2024-05-03		 12.59
On 2024-05-06		 -3.97 12.53
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

12.77 +0.16 +1.27 5,049,857