SCHP: Schwab U.S. TIPS ETF

As of Monday, May 6th, 2024

$ 51.56

+0.05 +0.10%

Open: 51.52
High: 51.59
Low: 51.50
Volume: 601,841
Previous Close on Friday, May 3rd, 2024

$ 51.51

+0.23 +0.45%

Open: 51.57
High: 51.59
Low: 51.41
Volume: 1,214,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 51.52 51.59 51.50 51.56 601,841 +0.05 +0.10
2024-05-03 51.57 51.59 51.41 51.51 1,214,771 +0.23 +0.45
2024-05-02 51.11 51.30 51.06 51.28 759,604 +0.18 +0.35
2024-05-01 51.07 51.25 50.92 51.10 3,116,689 -0.13 -0.25
2024-04-30 51.30 51.36 51.20 51.23 1,379,366 -0.23 -0.45
2024-04-29 51.40 51.49 51.38 51.46 840,996 +0.13 +0.25
2024-04-26 51.30 51.39 51.30 51.33 1,513,180 +0.12 +0.23
2024-04-25 51.10 51.22 51.07 51.21 1,307,691 -0.07 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.59
On 2024-05-03		 50.92
On 2024-05-01		 0.10 0.19 51.36
On 2024-04-30		 50.92
On 2024-05-01		 -0.86 51.34
10D 51.59
On 2024-05-03		 50.92
On 2024-05-01		 0.29 0.57 51.49
On 2024-04-29		 50.92
On 2024-05-01		 -1.11 51.33
20D 51.88
On 2024-04-09		 50.92
On 2024-05-01		 -0.16 -0.31 51.88
On 2024-04-09		 50.92
On 2024-05-01		 -1.84 51.35
WTD 51.59
On 2024-05-06		 51.50
On 2024-05-06		 0.05 0.10 -- -- -- 51.56
MTD 51.59
On 2024-05-03		 50.92
On 2024-05-01		 0.33 0.64 51.59
On 2024-05-03		 51.50
On 2024-05-06		 -0.17 51.36
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

51.56 +0.05 +0.10 601,841