UDR: UDR Inc.

As of Monday, May 6th, 2024

$ 38.89

+0.66 +1.73%

Open: 38.53
High: 38.99
Low: 38.26
Volume: 2,526,016
Previous Close on Friday, May 3rd, 2024

$ 38.23

+0.66 +1.76%

Open: 38.12
High: 38.38
Low: 37.84
Volume: 2,806,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 38.53 38.99 38.26 38.89 2,526,016 +0.66 +1.73
2024-05-03 38.12 38.38 37.84 38.23 2,806,622 +0.66 +1.76
2024-05-02 37.64 37.91 37.01 37.57 5,095,158 +0.08 +0.21
2024-05-01 37.07 38.05 36.86 37.49 5,340,526 -0.59 -1.55
2024-04-30 38.05 38.42 37.78 38.08 3,264,666 -0.21 -0.55
2024-04-29 38.21 38.48 38.02 38.29 2,437,524 +0.38 +1.00
2024-04-26 38.09 38.66 37.89 37.91 2,064,156 -0.06 -0.16
2024-04-25 38.04 38.16 37.72 37.97 2,346,382 +0.08 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.99
On 2024-05-06		 36.86
On 2024-05-01		 0.60 1.57 38.42
On 2024-04-30		 36.86
On 2024-05-01		 -4.05 38.05
10D 38.99
On 2024-05-06		 36.86
On 2024-05-01		 1.88 5.08 38.66
On 2024-04-26		 36.86
On 2024-05-01		 -4.66 37.96
20D 38.99
On 2024-05-06		 35.14
On 2024-04-18		 1.26 3.35 37.96
On 2024-04-09		 35.14
On 2024-04-18		 -7.43 37.21
WTD 38.99
On 2024-05-06		 38.26
On 2024-05-06		 0.66 1.73 -- -- -- 38.89
MTD 38.99
On 2024-05-06		 36.86
On 2024-05-01		 0.81 2.13 38.05
On 2024-05-01		 37.01
On 2024-05-02		 -2.72 38.05
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

38.89 +0.66 +1.73 2,526,016