PK: Park Hotels & Resorts Inc.

As of Monday, May 6th, 2024

$ 16.38

+0.29 +1.80%

Open: 16.28
High: 16.47
Low: 16.11
Volume: 3,057,081
Previous Close on Friday, May 3rd, 2024

$ 16.09

+0.14 +0.88%

Open: 16.33
High: 16.43
Low: 16.01
Volume: 1,922,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 16.28 16.47 16.11 16.38 3,056,881 +0.29 +1.80
2024-05-03 16.33 16.43 16.01 16.09 1,922,784 +0.14 +0.88
2024-05-02 16.18 16.18 15.73 15.95 3,512,573 -0.02 -0.13
2024-05-01 16.56 16.65 15.48 15.97 5,349,482 -0.16 -0.99
2024-04-30 16.52 16.62 16.12 16.13 4,911,838 -0.54 -3.24
2024-04-29 16.59 16.78 16.41 16.67 3,393,541 +0.10 +0.60
2024-04-26 16.34 16.75 16.28 16.57 1,522,245 +0.24 +1.47
2024-04-25 16.52 16.57 16.29 16.33 1,229,192 -0.46 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.65
On 2024-05-01		 15.48
On 2024-05-01		 -0.29 -1.74 16.65
On 2024-05-01		 15.73
On 2024-05-02		 -5.53 16.10
10D 16.95
On 2024-04-24		 15.48
On 2024-05-01		 0.03 0.18 16.95
On 2024-04-24		 15.48
On 2024-05-01		 -8.67 16.36
20D 17.78
On 2024-04-09		 15.48
On 2024-05-01		 -1.39 -7.82 17.78
On 2024-04-09		 15.48
On 2024-05-01		 -12.94 16.55
WTD 16.47
On 2024-05-06		 16.11
On 2024-05-06		 0.29 1.80 -- -- -- 16.38
MTD 16.65
On 2024-05-01		 15.48
On 2024-05-01		 0.25 1.55 16.65
On 2024-05-01		 15.73
On 2024-05-02		 -5.53 16.10
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

16.38 +0.29 +1.80 3,057,081