NSC: Norfolk Southern Corporation

As of Monday, May 6th, 2024

$ 230.47

-5.08 -2.16%

Open: 236.80
High: 236.94
Low: 229.23
Volume: 1,605,619
Previous Close on Friday, May 3rd, 2024

$ 235.55

+1.75 +0.75%

Open: 237.00
High: 237.50
Low: 233.98
Volume: 1,072,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 236.80 236.94 229.23 230.47 1,605,619 -5.08 -2.16
2024-05-03 237.00 237.50 233.98 235.55 1,072,653 +1.75 +0.75
2024-05-02 230.79 235.95 228.39 233.80 1,643,130 +3.22 +1.40
2024-05-01 229.83 234.17 228.11 230.58 1,618,085 +0.26 +0.11
2024-04-30 239.99 243.97 229.29 230.32 3,569,780 -11.12 -4.61
2024-04-29 239.99 242.73 237.92 241.44 1,385,037 +1.50 +0.63
2024-04-26 238.11 242.64 238.11 239.94 1,428,148 -0.89 -0.37
2024-04-25 237.00 242.38 233.04 240.83 1,693,311 +4.61 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.97
On 2024-04-30		 228.11
On 2024-05-01		 -10.97 -4.54 243.97
On 2024-04-30		 228.11
On 2024-05-01		 -6.50 232.14
10D 247.17
On 2024-04-23		 228.11
On 2024-05-01		 -14.14 -5.78 247.17
On 2024-04-23		 228.11
On 2024-05-01		 -7.71 236.42
20D 256.45
On 2024-04-09		 228.11
On 2024-05-01		 -19.79 -7.91 256.45
On 2024-04-09		 228.11
On 2024-05-01		 -11.05 240.83
WTD 236.94
On 2024-05-06		 229.23
On 2024-05-06		 -5.08 -2.16 -- -- -- 230.47
MTD 237.50
On 2024-05-03		 228.11
On 2024-05-01		 0.15 0.07 237.50
On 2024-05-03		 229.23
On 2024-05-06		 -3.48 232.60
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

230.47 -5.08 -2.16 1,605,619