EVRG: Evergy Inc.

As of Monday, May 6th, 2024

$ 53.96

-0.14 -0.26%

Open: 54.15
High: 54.30
Low: 53.69
Volume: 2,469,359
Previous Close on Friday, May 3rd, 2024

$ 54.10

+0.55 +1.03%

Open: 53.92
High: 54.19
Low: 53.33
Volume: 3,071,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 54.15 54.30 53.69 53.96 2,469,359 -0.14 -0.26
2024-05-03 53.92 54.19 53.33 54.10 3,071,988 +0.55 +1.03
2024-05-02 53.21 53.57 52.83 53.55 1,763,759 +0.61 +1.15
2024-05-01 52.19 53.36 52.11 52.94 2,200,155 +0.49 +0.93
2024-04-30 52.35 52.81 51.91 52.45 1,823,876 -0.30 -0.57
2024-04-29 51.95 52.78 51.90 52.75 2,010,700 +1.06 +2.05
2024-04-26 52.30 52.57 51.69 51.69 1,191,563 -0.73 -1.39
2024-04-25 52.23 52.59 51.83 52.42 1,679,388 -0.06 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.30
On 2024-05-06		 51.91
On 2024-04-30		 1.21 2.29 52.81
On 2024-04-30		 52.81
On 2024-04-30		 0.00 53.40
10D 54.30
On 2024-05-06		 51.49
On 2024-04-24		 1.70 3.25 52.73
On 2024-04-23		 51.49
On 2024-04-24		 -2.35 52.86
20D 54.30
On 2024-05-06		 49.55
On 2024-04-16		 1.18 2.24 53.17
On 2024-04-09		 49.55
On 2024-04-16		 -6.81 52.06
WTD 54.30
On 2024-05-06		 53.69
On 2024-05-06		 -0.14 -0.26 -- -- -- 53.96
MTD 54.30
On 2024-05-06		 52.11
On 2024-05-01		 1.51 2.88 53.36
On 2024-05-01		 53.36
On 2024-05-01		 0.00 53.64
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

53.96 -0.14 -0.26 2,469,359