AU: AngloGold Ashanti Limited

As of Monday, May 6th, 2024

$ 23.84

+0.72 +3.11%

Open: 23.86
High: 24.21
Low: 23.72
Volume: 1,371,436
Previous Close on Friday, May 3rd, 2024

$ 23.12

-0.02 -0.09%

Open: 23.02
High: 23.23
Low: 22.45
Volume: 1,619,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 23.86 24.21 23.72 23.84 1,371,436 +0.72 +3.11
2024-05-03 23.02 23.23 22.45 23.12 1,619,298 -0.02 -0.09
2024-05-02 22.81 23.21 22.60 23.14 1,419,044 -0.32 -1.36
2024-05-01 23.16 24.07 22.97 23.46 1,752,688 +0.47 +2.04
2024-04-30 23.21 23.69 22.91 22.99 2,853,609 -1.81 -7.30
2024-04-29 24.30 25.04 24.15 24.80 3,549,296 +0.95 +3.98
2024-04-26 23.53 23.88 23.38 23.85 2,448,971 +1.07 +4.70
2024-04-25 21.99 22.98 21.90 22.78 2,250,048 +0.86 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.21
On 2024-05-06		 22.45
On 2024-05-03		 -0.96 -3.87 24.07
On 2024-05-01		 22.45
On 2024-05-03		 -6.73 23.31
10D 25.04
On 2024-04-29		 21.66
On 2024-04-24		 1.81 8.22 25.04
On 2024-04-29		 22.45
On 2024-05-03		 -10.34 23.20
20D 25.50
On 2024-04-12		 21.65
On 2024-04-22		 0.29 1.23 25.50
On 2024-04-12		 21.65
On 2024-04-22		 -15.12 23.36
WTD 24.21
On 2024-05-06		 23.72
On 2024-05-06		 0.72 3.11 -- -- -- 23.84
MTD 24.21
On 2024-05-06		 22.45
On 2024-05-03		 0.85 3.70 24.07
On 2024-05-01		 22.45
On 2024-05-03		 -6.73 23.39
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

23.84 +0.72 +3.11 1,371,436