NUS: Nu Skin Enterprises Inc.

As of Monday, May 6th, 2024

$ 12.20

-0.21 -1.69%

Open: 12.47
High: 12.64
Low: 12.14
Volume: 415,840
Previous Close on Friday, May 3rd, 2024

$ 12.41

+0.26 +2.14%

Open: 12.36
High: 12.48
Low: 12.08
Volume: 443,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 12.47 12.64 12.14 12.20 415,840 -0.21 -1.69
2024-05-03 12.36 12.48 12.08 12.41 443,833 +0.26 +2.14
2024-05-02 12.02 12.32 12.00 12.15 453,395 +0.32 +2.70
2024-05-01 11.78 12.16 11.77 11.83 520,648 +0.07 +0.60
2024-04-30 12.03 12.14 11.73 11.76 661,364 -0.52 -4.23
2024-04-29 12.38 12.61 12.12 12.28 469,590 -0.03 -0.24
2024-04-26 12.21 12.45 11.97 12.31 429,626 +0.07 +0.57
2024-04-25 12.34 12.44 12.10 12.24 469,982 -0.23 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.64
On 2024-05-06		 11.73
On 2024-04-30		 -0.08 -0.65 12.14
On 2024-04-30		 12.14
On 2024-04-30		 0.00 12.07
10D 12.98
On 2024-04-23		 11.73
On 2024-04-30		 -0.44 -3.48 12.98
On 2024-04-23		 11.73
On 2024-04-30		 -9.63 12.24
20D 13.16
On 2024-04-09		 11.73
On 2024-04-30		 -0.33 -2.63 13.16
On 2024-04-09		 11.73
On 2024-04-30		 -10.87 12.34
WTD 12.64
On 2024-05-06		 12.14
On 2024-05-06		 -0.21 -1.69 -- -- -- 12.20
MTD 12.64
On 2024-05-06		 11.77
On 2024-05-01		 0.44 3.74 12.16
On 2024-05-01		 12.16
On 2024-05-01		 0.00 12.15
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

12.20 -0.21 -1.69 415,840