KNX: Knight-Swift Transportation Holdings Inc.
$ 47.56 |
|
+0.49 +1.04% |
Open: | 47.58 |
High: | 47.69 |
Low: | 46.90 |
Volume: | 1,399,938 |
$ 47.07
-- 0 0%
Open: | 47.72 |
High: | 48.18 |
Low: | 47.00 |
Volume: | 2,182,245 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 47.58 | 47.69 | 46.90 | 47.56 | 1,399,938 | +0.49 | +1.04 |
2024-05-03 | 47.72 | 48.18 | 47.00 | 47.07 | 2,182,245 | 0.00 | 0.00 |
2024-05-02 | 47.31 | 47.52 | 46.74 | 47.07 | 1,748,788 | +0.17 | +0.36 |
2024-05-01 | 45.99 | 47.94 | 45.55 | 46.90 | 2,349,919 | +0.67 | +1.45 |
2024-04-30 | 46.67 | 46.72 | 46.07 | 46.23 | 1,893,391 | -0.63 | -1.34 |
2024-04-29 | 47.08 | 47.99 | 46.56 | 46.86 | 2,831,276 | -0.03 | -0.06 |
2024-04-26 | 46.46 | 47.44 | 46.26 | 46.89 | 3,979,430 | -0.25 | -0.53 |
2024-04-25 | 47.16 | 47.86 | 46.63 | 47.14 | 3,979,709 | -1.37 | -2.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.18 On 2024-05-03 |
45.55 On 2024-05-01 |
0.70 | 1.49 | 48.18 On 2024-05-03 |
46.90 On 2024-05-06 |
-2.66 | 46.97 |
10D | 49.48 On 2024-04-23 |
45.55 On 2024-05-01 |
-0.59 | -1.23 | 49.48 On 2024-04-23 |
45.55 On 2024-05-01 |
-7.94 | 47.35 |
20D | 54.00 On 2024-04-09 |
45.55 On 2024-05-01 |
-5.58 | -10.50 | 54.00 On 2024-04-09 |
45.55 On 2024-05-01 |
-15.65 | 48.79 |
WTD | 47.69 On 2024-05-06 |
46.90 On 2024-05-06 |
0.49 | 1.04 | -- | -- | -- | 47.56 |
MTD | 48.18 On 2024-05-03 |
45.55 On 2024-05-01 |
1.33 | 2.88 | 48.18 On 2024-05-03 |
46.90 On 2024-05-06 |
-2.66 | 47.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KNX
Knight-Swift Transportation Holdings Inc. |
47.56 | +0.49 | +1.04 | 1,399,938 |