L: Loews Corporation

As of Monday, May 6th, 2024

$ 77.74

+1.34 +1.75%

Open: 77.54
High: 78.23
Low: 76.58
Volume: 807,625
Previous Close on Friday, May 3rd, 2024

$ 76.40

-0.13 -0.17%

Open: 76.38
High: 76.54
Low: 75.44
Volume: 574,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 77.54 78.23 76.58 77.74 807,625 +1.34 +1.75
2024-05-03 76.38 76.54 75.44 76.40 574,603 -0.13 -0.17
2024-05-02 76.67 76.79 76.11 76.53 566,368 +0.25 +0.33
2024-05-01 75.23 76.80 75.23 76.28 946,320 +1.13 +1.50
2024-04-30 75.68 75.68 75.10 75.15 609,936 -0.67 -0.88
2024-04-29 75.46 75.91 75.41 75.82 599,534 +0.36 +0.48
2024-04-26 76.01 76.02 75.42 75.46 568,929 -0.95 -1.24
2024-04-25 76.84 77.07 76.13 76.41 612,256 -0.40 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.23
On 2024-05-06		 75.10
On 2024-04-30		 1.92 2.53 76.80
On 2024-05-01		 75.44
On 2024-05-03		 -1.77 76.42
10D 78.23
On 2024-05-06		 75.10
On 2024-04-30		 1.26 1.65 77.07
On 2024-04-25		 75.10
On 2024-04-30		 -2.56 76.33
20D 78.23
On 2024-05-06		 72.91
On 2024-04-17		 1.68 2.21 76.53
On 2024-04-09		 72.91
On 2024-04-17		 -4.72 75.35
WTD 78.23
On 2024-05-06		 76.58
On 2024-05-06		 1.34 1.75 -- -- -- 77.74
MTD 78.23
On 2024-05-06		 75.23
On 2024-05-01		 2.59 3.45 76.80
On 2024-05-01		 75.44
On 2024-05-03		 -1.77 76.74
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

77.74 +1.34 +1.75 807,625