JAZZ: Jazz Pharmaceuticals plc
$ 109.85 |
|
-0.16 -0.15% |
Open: | 110.14 |
High: | 111.26 |
Low: | 109.54 |
Volume: | 571,215 |
$ 110.01
+0.72 +0.66%
Open: | 110.14 |
High: | 111.55 |
Low: | 108.58 |
Volume: | 693,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 110.14 | 111.26 | 109.54 | 109.85 | 571,215 | -0.16 | -0.15 |
2024-05-03 | 110.14 | 111.55 | 108.58 | 110.01 | 693,760 | +0.72 | +0.66 |
2024-05-02 | 105.14 | 113.36 | 103.01 | 109.29 | 1,061,168 | -1.02 | -0.92 |
2024-05-01 | 110.13 | 112.19 | 110.01 | 110.31 | 797,829 | -0.44 | -0.40 |
2024-04-30 | 110.96 | 112.15 | 110.08 | 110.75 | 613,990 | -0.47 | -0.42 |
2024-04-29 | 109.90 | 112.17 | 109.50 | 111.22 | 781,410 | +1.76 | +1.61 |
2024-04-26 | 107.00 | 110.82 | 106.73 | 109.46 | 480,574 | +2.03 | +1.89 |
2024-04-25 | 108.25 | 109.05 | 107.22 | 107.43 | 423,901 | -0.89 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.36 On 2024-05-02 |
103.01 On 2024-05-02 |
-1.37 | -1.23 | 113.36 On 2024-05-02 |
108.58 On 2024-05-03 |
-4.22 | 110.04 |
10D | 113.36 On 2024-05-02 |
103.01 On 2024-05-02 |
1.02 | 0.94 | 113.36 On 2024-05-02 |
108.58 On 2024-05-03 |
-4.22 | 109.63 |
20D | 115.94 On 2024-04-09 |
103.01 On 2024-05-02 |
-5.24 | -4.55 | 115.94 On 2024-04-09 |
103.01 On 2024-05-02 |
-11.15 | 110.17 |
WTD | 111.26 On 2024-05-06 |
109.54 On 2024-05-06 |
-0.16 | -0.15 | -- | -- | -- | 109.85 |
MTD | 113.36 On 2024-05-02 |
103.01 On 2024-05-02 |
-0.90 | -0.81 | 113.36 On 2024-05-02 |
108.58 On 2024-05-03 |
-4.22 | 109.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JAZZ
Jazz Pharmaceuticals plc |
109.85 | -0.16 | -0.15 | 571,215 |