VOOG: Vanguard S&P 500 Growth ETF

As of Monday, May 6th, 2024

$ 304.86

+4.24 +1.41%

Open: 301.82
High: 304.86
Low: 301.41
Volume: 142,445
Previous Close on Friday, May 3rd, 2024

$ 300.62

+5.41 +1.83%

Open: 300.04
High: 301.40
Low: 298.91
Volume: 163,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 301.82 304.86 301.41 304.86 142,414 +4.24 +1.41
2024-05-03 300.04 301.40 298.91 300.62 163,674 +5.41 +1.83
2024-05-02 294.26 295.66 291.29 295.21 94,263 +3.84 +1.32
2024-05-01 292.95 297.08 290.95 291.37 117,416 -1.65 -0.56
2024-04-30 297.83 298.92 293.02 293.02 97,524 -5.58 -1.87
2024-04-29 299.28 299.34 296.70 298.60 115,048 +1.04 +0.35
2024-04-26 296.64 298.88 295.44 297.56 116,459 +5.05 +1.73
2024-04-25 287.34 292.52 286.49 292.51 121,640 -1.14 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.86
On 2024-05-06		 290.95
On 2024-05-01		 6.26 2.10 298.92
On 2024-04-30		 290.95
On 2024-05-01		 -2.66 297.02
10D 304.86
On 2024-05-06		 286.49
On 2024-04-25		 16.07 5.56 296.14
On 2024-04-24		 286.49
On 2024-04-25		 -3.26 296.09
20D 307.26
On 2024-04-11		 285.24
On 2024-04-19		 0.70 0.23 307.26
On 2024-04-11		 285.24
On 2024-04-19		 -7.17 296.65
WTD 304.86
On 2024-05-06		 301.41
On 2024-05-06		 4.24 1.41 -- -- -- 304.86
MTD 304.86
On 2024-05-06		 290.95
On 2024-05-01		 11.84 4.04 297.08
On 2024-05-01		 291.29
On 2024-05-02		 -1.95 298.02
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

304.86 +4.24 +1.41 142,445