GLW: Corning Incorporated

As of Monday, May 6th, 2024

$ 33.44

-0.28 -0.83%

Open: 33.70
High: 33.85
Low: 32.92
Volume: 6,961,564
Previous Close on Friday, May 3rd, 2024

$ 33.72

+0.15 +0.45%

Open: 33.76
High: 33.87
Low: 33.51
Volume: 4,490,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 33.70 33.85 32.92 33.44 6,961,533 -0.28 -0.83
2024-05-03 33.76 33.87 33.51 33.72 4,490,049 +0.15 +0.45
2024-05-02 33.76 33.80 33.08 33.57 5,208,784 +0.09 +0.27
2024-05-01 33.42 34.06 32.84 33.48 9,864,172 +0.10 +0.30
2024-04-30 33.12 34.47 33.06 33.38 12,895,113 +1.60 +5.03
2024-04-29 31.37 31.80 31.37 31.78 5,595,641 +0.45 +1.44
2024-04-26 31.32 31.74 31.28 31.33 3,689,904 -0.02 -0.06
2024-04-25 31.42 31.68 31.20 31.35 3,769,995 -0.17 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.47
On 2024-04-30		 32.84
On 2024-05-01		 1.66 5.22 34.47
On 2024-04-30		 32.84
On 2024-05-01		 -4.73 33.52
10D 34.47
On 2024-04-30		 31.20
On 2024-04-25		 1.89 5.99 34.47
On 2024-04-30		 32.84
On 2024-05-01		 -4.73 32.51
20D 34.47
On 2024-04-30		 30.72
On 2024-04-18		 1.25 3.88 32.57
On 2024-04-09		 30.72
On 2024-04-18		 -5.68 32.01
WTD 33.85
On 2024-05-06		 32.92
On 2024-05-06		 -0.28 -0.83 -- -- -- 33.44
MTD 34.06
On 2024-05-01		 32.84
On 2024-05-01		 0.06 0.18 34.06
On 2024-05-01		 32.92
On 2024-05-06		 -3.35 33.55
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

33.44 -0.28 -0.83 6,961,564