IEV: iShares Europe ETF

As of Monday, May 6th, 2024

$ 55.63

+0.41 +0.74%

Open: 55.53
High: 55.66
Low: 55.43
Volume: 93,583
Previous Close on Friday, May 3rd, 2024

$ 55.22

+0.48 +0.88%

Open: 55.29
High: 55.44
Low: 54.91
Volume: 183,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 55.53 55.66 55.43 55.63 93,583 +0.41 +0.74
2024-05-03 55.29 55.44 54.91 55.22 183,709 +0.48 +0.88
2024-05-02 54.61 54.81 54.31 54.74 260,611 +0.62 +1.15
2024-05-01 54.27 54.82 54.08 54.12 152,142 -0.23 -0.42
2024-04-30 54.77 55.00 54.29 54.35 166,406 -0.79 -1.43
2024-04-29 55.07 55.18 54.96 55.14 165,397 +0.09 +0.16
2024-04-26 54.81 55.12 54.77 55.05 195,630 +0.48 +0.88
2024-04-25 54.03 54.67 53.93 54.57 454,901 -0.11 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.66
On 2024-05-06		 54.08
On 2024-05-01		 0.49 0.89 55.00
On 2024-04-30		 54.08
On 2024-05-01		 -1.68 54.81
10D 55.66
On 2024-05-06		 53.93
On 2024-04-25		 1.48 2.73 55.18
On 2024-04-29		 54.08
On 2024-05-01		 -2.00 54.84
20D 55.66
On 2024-04-09		 53.15
On 2024-04-16		 0.19 0.34 55.66
On 2024-04-09		 53.15
On 2024-04-16		 -4.51 54.43
WTD 55.66
On 2024-05-06		 55.43
On 2024-05-06		 0.41 0.74 -- -- -- 55.63
MTD 55.66
On 2024-05-06		 54.08
On 2024-05-01		 1.28 2.36 54.82
On 2024-05-01		 54.31
On 2024-05-02		 -0.93 54.93
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

55.63 +0.41 +0.74 93,583