BMRN: Biomarin Pharmaceutical Inc.

As of Monday, May 6th, 2024

$ 82.10

-0.34 -0.41%

Open: 83.20
High: 83.59
Low: 81.83
Volume: 882,547
Previous Close on Friday, May 3rd, 2024

$ 82.44

-1.36 -1.62%

Open: 84.80
High: 84.80
Low: 82.32
Volume: 1,632,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 83.20 83.59 81.83 82.10 882,547 -0.34 -0.41
2024-05-03 84.80 84.80 82.32 82.44 1,632,778 -1.36 -1.62
2024-05-02 82.91 85.04 81.43 83.80 1,220,026 +0.47 +0.56
2024-05-01 81.07 83.98 80.50 83.33 1,881,844 +2.57 +3.18
2024-04-30 81.79 81.79 80.52 80.76 2,018,244 -1.37 -1.67
2024-04-29 81.65 83.85 81.44 82.13 2,008,727 +1.22 +1.51
2024-04-26 82.33 83.09 80.90 80.91 2,257,102 -1.26 -1.53
2024-04-25 86.26 86.78 81.00 82.17 7,884,446 -9.03 -9.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.04
On 2024-05-02		 80.50
On 2024-05-01		 -0.03 -0.04 85.04
On 2024-05-02		 81.83
On 2024-05-06		 -3.77 82.49
10D 93.02
On 2024-04-24		 80.50
On 2024-05-01		 -7.39 -8.26 93.02
On 2024-04-24		 80.50
On 2024-05-01		 -13.45 84.09
20D 93.36
On 2024-04-15		 80.50
On 2024-05-01		 -5.18 -5.93 93.36
On 2024-04-15		 80.50
On 2024-05-01		 -13.77 87.24
WTD 83.59
On 2024-05-06		 81.83
On 2024-05-06		 -0.34 -0.41 -- -- -- 82.10
MTD 85.04
On 2024-05-02		 80.50
On 2024-05-01		 1.34 1.66 85.04
On 2024-05-02		 81.83
On 2024-05-06		 -3.77 82.92
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

82.10 -0.34 -0.41 882,547