CZR: Caesars Entertainment Corporation

As of Monday, May 6th, 2024

$ 36.05

+0.72 +2.04%

Open: 35.88
High: 36.27
Low: 35.49
Volume: 3,019,568
Previous Close on Friday, May 3rd, 2024

$ 35.33

+0.19 +0.54%

Open: 36.09
High: 36.81
Low: 35.11
Volume: 3,713,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 35.88 36.27 35.49 36.05 3,019,097 +0.72 +2.04
2024-05-03 36.09 36.81 35.11 35.33 3,713,578 +0.19 +0.54
2024-05-02 37.40 37.58 35.09 35.14 5,513,873 -1.24 -3.41
2024-05-01 35.32 37.48 35.12 36.38 11,584,981 +0.56 +1.56
2024-04-30 37.22 37.27 35.76 35.82 7,318,320 -1.75 -4.66
2024-04-29 37.24 38.35 37.07 37.57 4,532,866 +0.96 +2.62
2024-04-26 37.45 38.17 36.34 36.61 6,267,173 -1.43 -3.76
2024-04-25 37.94 38.34 37.34 38.04 3,154,652 -0.44 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.58
On 2024-05-02		 35.09
On 2024-05-02		 -1.52 -4.05 37.58
On 2024-05-02		 35.11
On 2024-05-03		 -6.57 35.74
10D 39.39
On 2024-04-23		 35.09
On 2024-05-02		 -2.37 -6.17 39.39
On 2024-04-23		 35.09
On 2024-05-02		 -10.92 36.85
20D 44.01
On 2024-04-09		 35.09
On 2024-05-02		 -7.03 -16.32 44.01
On 2024-04-09		 35.09
On 2024-05-02		 -20.27 38.46
WTD 36.27
On 2024-05-06		 35.49
On 2024-05-06		 0.72 2.04 -- -- -- 36.05
MTD 37.58
On 2024-05-02		 35.09
On 2024-05-02		 0.23 0.64 37.58
On 2024-05-02		 35.11
On 2024-05-03		 -6.57 35.73
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

36.05 +0.72 +2.04 3,019,568