KSS: Kohl's Corporation

As of Monday, May 6th, 2024

$ 24.42

+0.24 +0.99%

Open: 24.41
High: 24.71
Low: 24.20
Volume: 3,685,976
Previous Close on Friday, May 3rd, 2024

$ 24.18

-0.47 -1.91%

Open: 25.21
High: 25.39
Low: 23.98
Volume: 4,393,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 24.41 24.71 24.20 24.42 3,685,814 +0.24 +0.99
2024-05-03 25.21 25.39 23.98 24.18 4,393,909 -0.47 -1.91
2024-05-02 24.31 24.80 23.81 24.65 3,808,614 +1.10 +4.67
2024-05-01 23.87 24.48 23.43 23.55 3,808,371 -0.39 -1.63
2024-04-30 24.09 24.10 23.76 23.94 4,025,929 -0.51 -2.09
2024-04-29 24.74 24.96 24.20 24.45 3,639,840 -0.08 -0.33
2024-04-26 24.34 24.99 24.24 24.53 3,801,942 +0.25 +1.03
2024-04-25 24.13 24.30 23.43 24.28 5,243,408 -0.61 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.39
On 2024-05-03		 23.43
On 2024-05-01		 -0.03 -0.12 25.39
On 2024-05-03		 24.20
On 2024-05-06		 -4.69 24.15
10D 25.90
On 2024-04-23		 23.43
On 2024-04-25		 -0.28 -1.13 25.90
On 2024-04-23		 23.43
On 2024-04-25		 -9.54 24.43
20D 25.90
On 2024-04-23		 21.43
On 2024-04-18		 -0.56 -2.24 25.37
On 2024-04-09		 21.43
On 2024-04-18		 -15.53 23.77
WTD 24.71
On 2024-05-06		 24.20
On 2024-05-06		 0.24 0.99 -- -- -- 24.42
MTD 25.39
On 2024-05-03		 23.43
On 2024-05-01		 0.48 2.01 25.39
On 2024-05-03		 24.20
On 2024-05-06		 -4.69 24.20
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

24.42 +0.24 +0.99 3,685,976