BF_B: Brown-Forman Corporation

As of Monday, May 6th, 2024

$ 46.92

-1.00 -2.09%

Open: 48.25
High: 48.30
Low: 46.86
Volume: 1,405,759
Previous Close on Friday, May 3rd, 2024

$ 47.92

+0.43 +0.91%

Open: 48.11
High: 48.60
Low: 47.62
Volume: 1,303,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 48.25 48.30 46.86 46.92 1,405,752 -1.00 -2.09
2024-05-03 48.11 48.60 47.62 47.92 1,303,874 +0.43 +0.91
2024-05-02 47.60 47.70 47.32 47.49 1,178,308 +0.18 +0.38
2024-05-01 47.50 47.83 47.06 47.31 1,594,984 -0.54 -1.13
2024-04-30 48.50 48.70 47.65 47.85 2,924,289 -0.84 -1.73
2024-04-29 48.13 48.86 48.13 48.69 1,371,415 +0.56 +1.16
2024-04-26 48.12 48.53 47.93 48.13 997,735 +0.02 +0.04
2024-04-25 48.98 49.00 47.84 48.11 1,667,302 -0.90 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.70
On 2024-04-30		 46.86
On 2024-05-06		 -1.77 -3.64 48.70
On 2024-04-30		 46.86
On 2024-05-06		 -3.78 47.50
10D 49.51
On 2024-04-23		 46.86
On 2024-05-06		 -2.23 -4.54 49.51
On 2024-04-23		 46.86
On 2024-05-06		 -5.35 48.08
20D 51.11
On 2024-04-09		 46.86
On 2024-05-06		 -3.73 -7.36 51.11
On 2024-04-09		 46.86
On 2024-05-06		 -8.32 48.80
WTD 48.30
On 2024-05-06		 46.86
On 2024-05-06		 -1.00 -2.09 -- -- -- 46.92
MTD 48.60
On 2024-05-03		 46.86
On 2024-05-06		 -0.93 -1.94 48.60
On 2024-05-03		 46.86
On 2024-05-06		 -3.58 47.41
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

46.92 -1.00 -2.09 1,405,759